Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:35:002026-08-12 09:50:19신한지주5m2026-08-12 09:35:00raw105,900원106,500원105,900원106,100원13,661
stock-5m2026-08-12 09:40:002026-08-12 09:50:19삼성SDI5m2026-08-12 09:40:00raw476,000원483,500원476,000원483,500원18,207
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG전자5m2026-08-12 09:40:00raw196,350원199,900원195,300원199,900원100,779
stock-5m2026-08-12 09:40:002026-08-12 09:50:19NAVER5m2026-08-12 09:40:00raw218,000원218,500원217,000원217,500원10,259
stock-5m2026-08-12 09:40:002026-08-12 09:50:19카카오5m2026-08-12 09:40:00raw40,550원40,550원40,250원40,375원37,196
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG화학5m2026-08-12 09:40:00raw276,000원277,000원275,500원276,500원1,219
stock-5m2026-08-12 09:40:002026-08-12 09:50:19셀트리온5m2026-08-12 09:40:00raw208,500원208,750원207,000원207,500원12,993
stock-5m2026-08-12 09:40:002026-08-12 09:50:19POSCO홀딩스5m2026-08-12 09:40:00raw324,750원326,000원324,000원325,500원1,811
stock-5m2026-08-12 09:40:002026-08-12 09:50:19기아5m2026-08-12 09:40:00raw135,400원135,600원135,200원135,500원5,136
stock-5m2026-08-12 09:40:002026-08-12 09:50:19KB금융5m2026-08-12 09:40:00raw168,500원168,700원168,250원168,400원5,351
stock-5m2026-08-12 09:40:002026-08-12 09:50:19신한지주5m2026-08-12 09:40:00raw106,100원106,300원106,000원106,000원6,798
stock-5m2026-08-12 09:40:002026-08-12 09:50:19삼성바이오로직스5m2026-08-12 09:40:00raw1,610,000원1,613,000원1,609,000원1,611,000원905
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG에너지솔루션5m2026-08-12 09:40:00raw359,000원362,500원359,000원362,500원2,915
stock-5m2026-08-12 09:40:002026-08-12 09:50:19현대모비스5m2026-08-12 09:40:00raw495,000원496,000원493,500원495,500원3,692
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK이노베이션5m2026-08-12 09:40:00raw125,300원125,800원125,000원125,500원11,682
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK5m2026-08-12 09:40:00raw530,000원531,000원529,000원530,000원1,362
stock-5m2026-08-12 09:40:002026-08-12 09:50:19LG5m2026-08-12 09:40:00raw109,900원110,500원109,100원110,400원6,822
stock-5m2026-08-12 09:40:002026-08-12 09:50:19한국전력공사5m2026-08-12 09:40:00raw35,750원35,800원35,700원35,700원7,770
stock-5m2026-08-12 09:40:002026-08-12 09:50:19케이티5m2026-08-12 09:40:00raw53,200원53,300원53,200원53,300원1,260
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK텔레콤5m2026-08-12 09:40:00raw87,700원87,800원87,300원87,400원11,280
stock-5m2026-08-12 09:40:002026-08-12 09:50:19삼성전자5m2026-08-12 09:40:00raw247,750원249,000원247,000원248,750원294,482
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK하이닉스5m2026-08-12 09:40:00raw1,455,000원1,459,000원1,452,000원1,454,000원35,270
stock-5m2026-08-12 09:40:002026-08-12 09:50:19현대자동차5m2026-08-12 09:40:00raw405,500원406,000원405,000원406,000원2,862
stock-5m2026-08-12 09:40:002026-08-12 09:55:18삼성물산5m2026-08-12 09:40:00raw355,000원356,000원354,000원355,500원3,854
stock-5m2026-08-12 09:45:002026-08-12 09:55:18셀트리온5m2026-08-12 09:45:00raw208,000원208,000원207,000원207,500원7,018
stock-5m2026-08-12 09:45:002026-08-12 09:55:18KB금융5m2026-08-12 09:45:00raw168,400원168,800원168,300원168,600원7,557
stock-5m2026-08-12 09:45:002026-08-12 09:55:18신한지주5m2026-08-12 09:45:00raw106,100원106,100원106,000원106,000원6,687
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성바이오로직스5m2026-08-12 09:45:00raw1,611,000원1,613,000원1,609,000원1,610,000원727
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG에너지솔루션5m2026-08-12 09:45:00raw362,500원366,500원361,500원366,500원5,800
stock-5m2026-08-12 09:45:002026-08-12 09:55:18현대모비스5m2026-08-12 09:45:00raw495,500원496,500원494,500원494,500원2,919
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK이노베이션5m2026-08-12 09:45:00raw125,500원126,100원125,100원126,000원17,049
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성물산5m2026-08-12 09:45:00raw355,500원356,000원353,500원354,000원3,486
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK5m2026-08-12 09:45:00raw531,000원532,000원529,000원530,000원1,155
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG5m2026-08-12 09:45:00raw110,500원111,000원109,400원109,700원6,497
stock-5m2026-08-12 09:45:002026-08-12 09:55:18한국전력공사5m2026-08-12 09:45:00raw35,750원35,900원35,700원35,850원17,902
stock-5m2026-08-12 09:45:002026-08-12 09:55:18케이티5m2026-08-12 09:45:00raw53,200원53,400원53,200원53,400원5,242
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK텔레콤5m2026-08-12 09:45:00raw87,400원87,800원87,000원87,700원35,779
stock-5m2026-08-12 09:45:002026-08-12 10:00:17기아5m2026-08-12 09:45:00raw135,500원135,900원135,500원135,700원5,689
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG화학5m2026-08-12 09:45:00raw276,500원279,500원276,000원278,500원2,651
stock-5m2026-08-12 09:45:002026-08-12 10:00:17POSCO홀딩스5m2026-08-12 09:45:00raw325,500원326,500원324,500원326,500원2,805
stock-5m2026-08-12 09:45:002026-08-12 09:55:18현대자동차5m2026-08-12 09:45:00raw406,000원407,000원405,500원406,000원5,037
stock-5m2026-08-12 09:45:002026-08-12 09:55:18NAVER5m2026-08-12 09:45:00raw217,250원217,500원217,000원217,500원3,404
stock-5m2026-08-12 09:45:002026-08-12 09:55:18카카오5m2026-08-12 09:45:00raw40,400원40,400원40,300원40,300원25,370
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성SDI5m2026-08-12 09:45:00raw483,500원491,000원483,000원489,000원30,267
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK하이닉스5m2026-08-12 09:45:00raw1,454,000원1,458,000원1,450,000원1,453,000원36,608
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성전자5m2026-08-12 09:45:00raw248,750원248,750원247,500원248,000원192,450
stock-5m2026-08-12 09:45:002026-08-12 09:55:18LG전자5m2026-08-12 09:45:00raw200,000원202,000원198,000원198,600원111,219
stock-5m2026-08-12 09:50:002026-08-12 10:00:17기아5m2026-08-12 09:50:00raw135,800원136,100원135,800원135,900원7,525
stock-5m2026-08-12 09:50:002026-08-12 10:00:17삼성전자5m2026-08-12 09:50:00raw248,000원248,000원246,500원247,250원307,075
stock-5m2026-08-12 09:50:002026-08-12 10:00:17SK하이닉스5m2026-08-12 09:50:00raw1,453,000원1,453,000원1,445,000원1,447,000원50,119
57,440건 중 8,301–8,350← 이전167 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬