Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:25:002026-08-12 09:35:17NAVER5m2026-08-12 09:25:00raw218,500원218,500원217,500원217,500원8,218
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG전자5m2026-08-12 09:25:00raw194,400원195,800원194,300원195,100원53,335
stock-5m2026-08-12 09:25:002026-08-12 09:35:17현대자동차5m2026-08-12 09:25:00raw405,500원406,500원405,000원406,250원4,610
stock-5m2026-08-12 09:25:002026-08-12 09:35:17SK하이닉스5m2026-08-12 09:25:00raw1,468,000원1,478,000원1,467,000원1,472,000원119,851
stock-5m2026-08-12 09:25:002026-08-12 09:40:18KB금융5m2026-08-12 09:25:00raw167,800원168,100원167,500원168,000원10,637
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG전자5m2026-08-12 09:30:00raw195,100원195,500원193,600원194,200원35,601
stock-5m2026-08-12 09:30:002026-08-12 09:40:18NAVER5m2026-08-12 09:30:00raw217,500원219,500원217,500원218,500원20,883
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG화학5m2026-08-12 09:30:00raw275,500원276,500원275,500원276,500원648
stock-5m2026-08-12 09:30:002026-08-12 09:40:18셀트리온5m2026-08-12 09:30:00raw209,000원209,250원208,500원209,000원4,654
stock-5m2026-08-12 09:30:002026-08-12 09:40:18POSCO홀딩스5m2026-08-12 09:30:00raw324,500원325,500원324,500원325,000원2,158
stock-5m2026-08-12 09:30:002026-08-12 09:40:18기아5m2026-08-12 09:30:00raw135,500원135,800원135,200원135,300원5,694
stock-5m2026-08-12 09:30:002026-08-12 09:40:18KB금융5m2026-08-12 09:30:00raw167,900원168,500원167,900원168,300원13,475
stock-5m2026-08-12 09:30:002026-08-12 09:40:18신한지주5m2026-08-12 09:30:00raw105,700원106,000원105,500원106,000원17,850
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성바이오로직스5m2026-08-12 09:30:00raw1,608,000원1,610,000원1,607,000원1,609,000원1,100
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG에너지솔루션5m2026-08-12 09:30:00raw359,000원360,500원358,500원360,000원1,703
stock-5m2026-08-12 09:30:002026-08-12 09:40:18현대모비스5m2026-08-12 09:30:00raw497,500원497,500원495,000원495,000원3,526
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK이노베이션5m2026-08-12 09:30:00raw125,300원126,400원125,200원125,900원13,159
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성물산5m2026-08-12 09:30:00raw359,000원359,000원357,000원358,000원3,893
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK하이닉스5m2026-08-12 09:30:00raw1,472,000원1,472,000원1,458,000원1,460,000원62,000
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK5m2026-08-12 09:30:00raw540,000원540,000원534,000원535,000원1,475
stock-5m2026-08-12 09:30:002026-08-12 09:40:18LG5m2026-08-12 09:30:00raw109,800원110,200원109,700원109,700원3,525
stock-5m2026-08-12 09:30:002026-08-12 09:40:18한국전력공사5m2026-08-12 09:30:00raw35,850원35,900원35,700원35,750원21,883
stock-5m2026-08-12 09:30:002026-08-12 09:40:18케이티5m2026-08-12 09:30:00raw53,000원53,400원53,000원53,400원17,202
stock-5m2026-08-12 09:30:002026-08-12 09:40:18현대자동차5m2026-08-12 09:30:00raw406,000원407,000원405,500원405,500원6,863
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK텔레콤5m2026-08-12 09:30:00raw87,900원88,000원87,700원87,800원11,586
stock-5m2026-08-12 09:30:002026-08-12 09:40:18카카오5m2026-08-12 09:30:00raw40,450원40,625원40,400원40,600원27,273
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성전자5m2026-08-12 09:30:00raw249,250원249,500원248,000원248,750원352,038
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성SDI5m2026-08-12 09:30:00raw475,000원478,500원474,500원476,500원7,623
stock-5m2026-08-12 09:35:002026-08-12 09:45:17케이티5m2026-08-12 09:35:00raw53,300원53,400원53,250원53,250원4,885
stock-5m2026-08-12 09:35:002026-08-12 09:50:19신한지주5m2026-08-12 09:35:00raw105,900원106,500원105,900원106,100원13,661
stock-5m2026-08-12 09:35:002026-08-12 09:50:19삼성SDI5m2026-08-12 09:35:00raw477,000원478,000원475,500원476,000원3,799
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK텔레콤5m2026-08-12 09:35:00raw87,800원88,000원87,700원87,700원9,804
stock-5m2026-08-12 09:35:002026-08-12 09:45:17한국전력공사5m2026-08-12 09:35:00raw35,800원35,800원35,750원35,750원10,609
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG5m2026-08-12 09:35:00raw109,700원110,000원109,600원109,900원2,350
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK5m2026-08-12 09:35:00raw534,000원537,000원530,000원531,000원1,746
stock-5m2026-08-12 09:35:002026-08-12 09:45:17삼성물산5m2026-08-12 09:35:00raw357,500원359,000원354,500원355,500원4,533
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK이노베이션5m2026-08-12 09:35:00raw125,900원126,100원125,300원125,400원5,961
stock-5m2026-08-12 09:35:002026-08-12 09:45:17현대모비스5m2026-08-12 09:35:00raw495,000원496,000원495,000원495,000원1,992
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG에너지솔루션5m2026-08-12 09:35:00raw359,500원360,500원359,000원359,500원1,208
stock-5m2026-08-12 09:35:002026-08-12 09:45:17삼성바이오로직스5m2026-08-12 09:35:00raw1,608,000원1,610,000원1,608,000원1,610,000원504
stock-5m2026-08-12 09:35:002026-08-12 09:45:17KB금융5m2026-08-12 09:35:00raw168,300원169,000원168,200원168,600원10,582
stock-5m2026-08-12 09:35:002026-08-12 09:45:17기아5m2026-08-12 09:35:00raw135,300원135,700원135,200원135,400원6,589
stock-5m2026-08-12 09:35:002026-08-12 09:45:17POSCO홀딩스5m2026-08-12 09:35:00raw324,500원325,500원324,500원324,500원1,806
stock-5m2026-08-12 09:35:002026-08-12 09:45:17셀트리온5m2026-08-12 09:35:00raw209,000원209,000원208,000원208,500원4,185
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG화학5m2026-08-12 09:35:00raw276,000원276,500원275,500원276,500원630
stock-5m2026-08-12 09:35:002026-08-12 09:45:17카카오5m2026-08-12 09:35:00raw40,575원40,650원40,500원40,550원38,612
stock-5m2026-08-12 09:35:002026-08-12 09:45:17NAVER5m2026-08-12 09:35:00raw218,250원218,500원217,500원218,000원11,692
stock-5m2026-08-12 09:35:002026-08-12 09:45:17LG전자5m2026-08-12 09:35:00raw194,200원196,800원193,900원196,300원52,289
stock-5m2026-08-12 09:35:002026-08-12 09:45:17현대자동차5m2026-08-12 09:35:00raw405,500원406,500원405,000원405,500원2,354
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK하이닉스5m2026-08-12 09:35:00raw1,461,000원1,466,000원1,453,000원1,455,000원49,296
57,440건 중 8,251–8,300← 이전166 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬