Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:15:002026-08-12 09:25:18현대모비스5m2026-08-12 09:15:00raw493,000원496,000원490,500원494,500원7,261
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK이노베이션5m2026-08-12 09:15:00raw125,200원126,900원124,500원126,600원12,315
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK5m2026-08-12 09:15:00raw533,000원536,000원531,000원535,000원864
stock-5m2026-08-12 09:15:002026-08-12 09:25:18LG5m2026-08-12 09:15:00raw110,100원110,500원109,000원110,300원4,520
stock-5m2026-08-12 09:15:002026-08-12 09:25:18한국전력공사5m2026-08-12 09:15:00raw35,600원35,750원35,450원35,700원44,569
stock-5m2026-08-12 09:15:002026-08-12 09:25:18케이티5m2026-08-12 09:15:00raw52,900원52,900원52,800원52,800원3,076
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK텔레콤5m2026-08-12 09:15:00raw88,500원88,600원87,700원88,100원37,558
stock-5m2026-08-12 09:15:002026-08-12 09:30:19NAVER5m2026-08-12 09:15:00raw218,000원218,000원215,500원217,500원26,214
stock-5m2026-08-12 09:15:002026-08-12 09:30:19삼성물산5m2026-08-12 09:15:00raw355,500원357,500원354,000원357,500원7,636
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG에너지솔루션5m2026-08-12 09:20:00raw359,000원362,000원353,000원361,000원8,655
stock-5m2026-08-12 09:20:002026-08-12 09:30:19현대모비스5m2026-08-12 09:20:00raw494,500원498,500원494,500원496,500원8,796
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK이노베이션5m2026-08-12 09:20:00raw126,700원128,100원126,600원127,000원16,395
stock-5m2026-08-12 09:20:002026-08-12 09:35:17삼성SDI5m2026-08-12 09:20:00raw474,500원479,500원474,250원476,500원20,263
stock-5m2026-08-12 09:20:002026-08-12 09:30:19삼성물산5m2026-08-12 09:20:00raw357,500원358,000원355,000원356,000원3,531
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK5m2026-08-12 09:20:00raw535,000원539,000원535,000원537,000원1,462
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG5m2026-08-12 09:20:00raw110,200원110,200원108,000원109,600원4,197
stock-5m2026-08-12 09:20:002026-08-12 09:30:19한국전력공사5m2026-08-12 09:20:00raw35,750원35,950원35,700원35,800원32,563
stock-5m2026-08-12 09:20:002026-08-12 09:30:19신한지주5m2026-08-12 09:20:00raw105,600원105,800원105,300원105,700원9,093
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK텔레콤5m2026-08-12 09:20:00raw88,000원88,200원87,500원87,600원22,174
stock-5m2026-08-12 09:20:002026-08-12 09:30:19케이티5m2026-08-12 09:20:00raw52,800원53,000원52,800원53,000원5,383
stock-5m2026-08-12 09:20:002026-08-12 09:30:19삼성바이오로직스5m2026-08-12 09:20:00raw1,605,000원1,613,000원1,604,000원1,606,000원721
stock-5m2026-08-12 09:20:002026-08-12 09:30:19POSCO홀딩스5m2026-08-12 09:20:00raw324,250원326,000원324,000원324,500원1,760
stock-5m2026-08-12 09:20:002026-08-12 09:30:19기아5m2026-08-12 09:20:00raw135,600원136,200원135,600원135,900원7,440
stock-5m2026-08-12 09:20:002026-08-12 09:30:19KB금융5m2026-08-12 09:20:00raw167,750원168,000원167,400원167,700원9,202
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK하이닉스5m2026-08-12 09:20:00raw1,459,000원1,469,000원1,456,000원1,468,000원89,095
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG전자5m2026-08-12 09:20:00raw194,600원194,600원192,500원194,300원54,642
stock-5m2026-08-12 09:20:002026-08-12 09:30:19카카오5m2026-08-12 09:20:00raw40,750원40,800원40,250원40,450원64,080
stock-5m2026-08-12 09:20:002026-08-12 09:30:19LG화학5m2026-08-12 09:20:00raw275,500원277,000원275,000원276,500원2,725
stock-5m2026-08-12 09:20:002026-08-12 09:30:19셀트리온5m2026-08-12 09:20:00raw208,000원209,000원207,500원208,000원15,731
stock-5m2026-08-12 09:20:002026-08-12 09:30:19삼성전자5m2026-08-12 09:20:00raw250,000원250,000원248,500원249,500원510,305
stock-5m2026-08-12 09:20:002026-08-12 09:30:19NAVER5m2026-08-12 09:20:00raw217,500원218,500원215,500원218,500원26,838
stock-5m2026-08-12 09:20:002026-08-12 09:30:19현대자동차5m2026-08-12 09:20:00raw406,500원407,000원405,000원405,500원8,007
stock-5m2026-08-12 09:25:002026-08-12 09:40:18SK5m2026-08-12 09:25:00raw537,000원545,000원537,000원540,000원4,435
stock-5m2026-08-12 09:25:002026-08-12 09:35:17SK이노베이션5m2026-08-12 09:25:00raw127,000원127,000원125,100원125,200원10,891
stock-5m2026-08-12 09:25:002026-08-12 09:35:18삼성물산5m2026-08-12 09:25:00raw356,000원359,500원356,000원358,500원6,353
stock-5m2026-08-12 09:25:002026-08-12 09:35:18LG5m2026-08-12 09:25:00raw109,500원110,300원109,400원109,600원3,202
stock-5m2026-08-12 09:25:002026-08-12 09:35:18한국전력공사5m2026-08-12 09:25:00raw35,850원35,950원35,800원35,850원35,957
stock-5m2026-08-12 09:25:002026-08-12 09:35:18케이티5m2026-08-12 09:25:00raw53,000원53,100원52,900원53,100원4,470
stock-5m2026-08-12 09:25:002026-08-12 09:35:18SK텔레콤5m2026-08-12 09:25:00raw87,550원88,300원87,200원87,900원24,370
stock-5m2026-08-12 09:25:002026-08-12 09:40:18기아5m2026-08-12 09:25:00raw135,900원136,000원135,200원135,500원11,807
stock-5m2026-08-12 09:25:002026-08-12 09:40:18KB금융5m2026-08-12 09:25:00raw167,800원168,100원167,500원168,000원10,637
stock-5m2026-08-12 09:25:002026-08-12 09:35:17삼성바이오로직스5m2026-08-12 09:25:00raw1,606,000원1,610,000원1,605,000원1,607,000원640
stock-5m2026-08-12 09:25:002026-08-12 09:35:17현대모비스5m2026-08-12 09:25:00raw496,500원498,000원496,000원497,500원4,904
stock-5m2026-08-12 09:25:002026-08-12 09:35:17삼성전자5m2026-08-12 09:25:00raw249,500원250,500원249,000원249,500원632,631
stock-5m2026-08-12 09:25:002026-08-12 09:35:17SK하이닉스5m2026-08-12 09:25:00raw1,468,000원1,478,000원1,467,000원1,472,000원119,851
stock-5m2026-08-12 09:25:002026-08-12 09:35:17현대자동차5m2026-08-12 09:25:00raw405,500원406,500원405,000원406,250원4,610
stock-5m2026-08-12 09:25:002026-08-12 09:35:17LG전자5m2026-08-12 09:25:00raw194,400원195,800원194,300원195,100원53,335
stock-5m2026-08-12 09:25:002026-08-12 09:35:17NAVER5m2026-08-12 09:25:00raw218,500원218,500원217,500원217,500원8,218
stock-5m2026-08-12 09:25:002026-08-12 09:35:17카카오5m2026-08-12 09:25:00raw40,500원40,600원40,400원40,500원32,578
stock-5m2026-08-12 09:25:002026-08-12 09:35:17삼성SDI5m2026-08-12 09:25:00raw476,500원476,500원473,000원475,000원7,917
57,440건 중 8,201–8,250← 이전165 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬