Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG5m2026-08-12 09:05:00raw109,800원110,900원109,500원110,100원11,428
stock-5m2026-08-12 09:05:002026-08-12 09:15:17한국전력공사5m2026-08-12 09:05:00raw35,450원35,550원35,300원35,300원26,095
stock-5m2026-08-12 09:05:002026-08-12 09:15:17케이티5m2026-08-12 09:05:00raw52,900원53,100원52,800원52,900원4,866
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK텔레콤5m2026-08-12 09:05:00raw87,200원89,300원87,200원89,200원72,679
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG화학5m2026-08-12 09:05:00raw276,000원276,000원273,000원274,500원2,514
stock-5m2026-08-12 09:05:002026-08-12 09:15:17POSCO홀딩스5m2026-08-12 09:05:00raw325,500원325,500원321,500원322,000원7,143
stock-5m2026-08-12 09:05:002026-08-12 09:15:17카카오5m2026-08-12 09:05:00raw40,600원40,750원40,450원40,650원65,633
stock-5m2026-08-12 09:05:002026-08-12 09:15:17기아5m2026-08-12 09:05:00raw136,300원136,600원134,700원134,900원11,583
stock-5m2026-08-12 09:05:002026-08-12 09:15:17셀트리온5m2026-08-12 09:05:00raw211,000원211,500원209,500원210,000원8,630
stock-5m2026-08-12 09:05:002026-08-12 09:15:17KB금융5m2026-08-12 09:05:00raw169,300원170,000원167,400원167,900원27,270
stock-5m2026-08-12 09:05:002026-08-12 09:15:17신한지주5m2026-08-12 09:05:00raw106,700원107,000원105,000원105,300원20,724
stock-5m2026-08-12 09:05:002026-08-12 09:15:17삼성바이오로직스5m2026-08-12 09:05:00raw1,616,000원1,624,000원1,610,000원1,610,000원956
stock-5m2026-08-12 09:05:002026-08-12 09:20:17삼성SDI5m2026-08-12 09:05:00raw466,500원467,000원459,500원463,500원14,798
stock-5m2026-08-12 09:10:002026-08-12 09:20:17삼성바이오로직스5m2026-08-12 09:10:00raw1,612,000원1,618,000원1,607,000원1,613,000원1,143
stock-5m2026-08-12 09:10:002026-08-12 09:20:18LG에너지솔루션5m2026-08-12 09:10:00raw356,500원358,000원355,000원357,000원3,967
stock-5m2026-08-12 09:10:002026-08-12 09:20:18현대모비스5m2026-08-12 09:10:00raw487,500원497,500원487,500원493,000원7,072
stock-5m2026-08-12 09:10:002026-08-12 09:20:18SK이노베이션5m2026-08-12 09:10:00raw125,100원125,600원124,200원125,200원7,774
stock-5m2026-08-12 09:10:002026-08-12 09:20:18SK5m2026-08-12 09:10:00raw533,000원534,000원531,000원533,000원1,068
stock-5m2026-08-12 09:10:002026-08-12 09:20:18LG5m2026-08-12 09:10:00raw110,000원110,800원109,800원110,000원8,068
stock-5m2026-08-12 09:10:002026-08-12 09:20:18한국전력공사5m2026-08-12 09:10:00raw35,350원35,700원35,300원35,550원35,351
stock-5m2026-08-12 09:10:002026-08-12 09:20:18케이티5m2026-08-12 09:10:00raw52,900원52,900원52,800원52,900원2,001
stock-5m2026-08-12 09:10:002026-08-12 09:20:17카카오5m2026-08-12 09:10:00raw40,600원40,900원40,500원40,900원52,802
stock-5m2026-08-12 09:10:002026-08-12 09:20:17삼성SDI5m2026-08-12 09:10:00raw463,500원467,500원461,500원466,500원9,522
stock-5m2026-08-12 09:10:002026-08-12 09:20:17LG화학5m2026-08-12 09:10:00raw274,500원276,000원272,000원275,500원4,324
stock-5m2026-08-12 09:10:002026-08-12 09:20:17셀트리온5m2026-08-12 09:10:00raw210,000원210,500원208,500원209,000원12,407
stock-5m2026-08-12 09:10:002026-08-12 09:20:17POSCO홀딩스5m2026-08-12 09:10:00raw322,000원322,500원321,000원321,500원4,094
stock-5m2026-08-12 09:10:002026-08-12 09:20:17NAVER5m2026-08-12 09:10:00raw219,500원220,500원217,500원217,500원41,238
stock-5m2026-08-12 09:10:002026-08-12 09:20:17삼성전자5m2026-08-12 09:10:00raw244,500원247,500원244,500원247,250원735,542
stock-5m2026-08-12 09:10:002026-08-12 09:20:17현대자동차5m2026-08-12 09:10:00raw400,500원405,500원400,500원404,500원10,872
stock-5m2026-08-12 09:10:002026-08-12 09:20:17SK하이닉스5m2026-08-12 09:10:00raw1,450,500원1,452,000원1,440,000원1,449,500원45,866
stock-5m2026-08-12 09:10:002026-08-12 09:20:17LG전자5m2026-08-12 09:10:00raw194,200원197,800원193,300원193,700원187,323
stock-5m2026-08-12 09:10:002026-08-12 09:20:17기아5m2026-08-12 09:10:00raw134,800원135,800원134,800원135,300원8,467
stock-5m2026-08-12 09:10:002026-08-12 09:20:17KB금융5m2026-08-12 09:10:00raw167,900원168,450원167,400원167,400원17,075
stock-5m2026-08-12 09:10:002026-08-12 09:30:19삼성물산5m2026-08-12 09:10:00raw350,500원356,000원350,000원355,500원5,484
stock-5m2026-08-12 09:10:002026-08-12 09:25:18신한지주5m2026-08-12 09:10:00raw105,200원105,500원105,000원105,400원17,706
stock-5m2026-08-12 09:10:002026-08-12 09:25:18SK텔레콤5m2026-08-12 09:10:00raw89,100원89,400원88,200원88,500원55,698
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK이노베이션5m2026-08-12 09:15:00raw125,200원126,900원124,500원126,600원12,315
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK5m2026-08-12 09:15:00raw533,000원536,000원531,000원535,000원864
stock-5m2026-08-12 09:15:002026-08-12 09:25:18LG5m2026-08-12 09:15:00raw110,100원110,500원109,000원110,300원4,520
stock-5m2026-08-12 09:15:002026-08-12 09:25:18한국전력공사5m2026-08-12 09:15:00raw35,600원35,750원35,450원35,700원44,569
stock-5m2026-08-12 09:15:002026-08-12 09:25:18케이티5m2026-08-12 09:15:00raw52,900원52,900원52,800원52,800원3,076
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK텔레콤5m2026-08-12 09:15:00raw88,500원88,600원87,700원88,100원37,558
stock-5m2026-08-12 09:15:002026-08-12 09:30:19NAVER5m2026-08-12 09:15:00raw218,000원218,000원215,500원217,500원26,214
stock-5m2026-08-12 09:15:002026-08-12 09:25:18셀트리온5m2026-08-12 09:15:00raw209,500원210,000원207,000원208,000원18,901
stock-5m2026-08-12 09:15:002026-08-12 09:25:18POSCO홀딩스5m2026-08-12 09:15:00raw321,500원324,250원321,000원324,250원4,015
stock-5m2026-08-12 09:15:002026-08-12 09:25:18기아5m2026-08-12 09:15:00raw135,400원136,100원134,900원135,600원8,494
stock-5m2026-08-12 09:15:002026-08-12 09:25:18KB금융5m2026-08-12 09:15:00raw167,500원168,100원166,900원167,750원12,946
stock-5m2026-08-12 09:15:002026-08-12 09:25:18신한지주5m2026-08-12 09:15:00raw105,400원105,900원105,300원105,600원12,828
stock-5m2026-08-12 09:15:002026-08-12 09:25:18삼성바이오로직스5m2026-08-12 09:15:00raw1,613,000원1,616,000원1,604,000원1,604,000원1,051
stock-5m2026-08-12 09:15:002026-08-12 09:25:18LG에너지솔루션5m2026-08-12 09:15:00raw357,000원360,000원355,500원359,000원3,083
57,440건 중 8,151–8,200← 이전164 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬