Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성전자5m2026-08-12 09:00:00raw243,500원244,000원241,000원243,000원1,076,349
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성SDI5m2026-08-12 09:00:00raw468,000원484,500원463,000원467,000원36,503
stock2026-08-122026-08-13 18:00:02삼성SDI1d2026-08-12 09:00:00raw468,000원496,500원459,500원485,500원479,152
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG화학5m2026-08-12 09:00:00raw275,500원279,500원274,000원275,500원5,569
stock2026-08-122026-08-12 18:00:02LG전자1d2026-08-12 09:00:00raw184,200원212,500원184,200원205,000원3,086,187
stock2026-08-122026-08-12 18:00:02셀트리온1d2026-08-12 09:00:00raw208,500원212,000원200,500원202,000원926,438
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK하이닉스5m2026-08-12 09:00:00raw1,456,000원1,457,000원1,443,000원1,452,000원166,795
stock2026-08-122026-08-13 18:00:02LG에너지솔루션1d2026-08-12 09:00:00raw360,000원369,500원353,000원358,500원257,478
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK이노베이션5m2026-08-12 09:00:00raw125,500원128,800원125,500원127,500원48,082
stock-5m2026-08-12 09:00:002026-08-12 09:10:17셀트리온5m2026-08-12 09:00:00raw208,500원212,000원208,000원211,000원24,450
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성물산5m2026-08-12 09:00:00raw347,500원355,500원347,000원355,000원15,617
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK5m2026-08-12 09:00:00raw530,000원539,000원529,000원533,000원3,986
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG5m2026-08-12 09:00:00raw109,200원110,800원108,700원109,800원6,148
stock-5m2026-08-12 09:00:002026-08-12 09:10:17한국전력공사5m2026-08-12 09:00:00raw35,450원35,950원35,400원35,450원91,667
stock-5m2026-08-12 09:00:002026-08-12 09:10:17케이티5m2026-08-12 09:00:00raw52,800원53,100원52,800원52,800원4,565
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK텔레콤5m2026-08-12 09:00:00raw86,500원87,700원86,500원87,200원40,690
stock-5m2026-08-12 09:00:002026-08-12 09:10:17POSCO홀딩스5m2026-08-12 09:00:00raw327,000원327,500원324,000원325,500원8,006
stock-5m2026-08-12 09:00:002026-08-12 09:10:17기아5m2026-08-12 09:00:00raw135,800원137,900원135,800원136,200원40,538
stock-5m2026-08-12 09:00:002026-08-12 09:10:17신한지주5m2026-08-12 09:00:00raw105,500원107,900원104,700원106,800원87,225
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성바이오로직스5m2026-08-12 09:00:00raw1,609,000원1,628,000원1,609,000원1,614,000원1,999
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG에너지솔루션5m2026-08-12 09:00:00raw360,000원367,500원358,000원359,500원20,268
stock-5m2026-08-12 09:00:002026-08-12 09:10:17현대모비스5m2026-08-12 09:00:00raw494,500원498,000원491,000원491,500원15,338
stock2026-08-122026-08-12 18:00:02LG화학1d2026-08-12 09:00:00raw275,500원281,000원272,000원275,500원117,471
stock2026-08-122026-08-12 18:00:02한국전력공사1d2026-08-12 09:00:00raw35,450원36,200원35,300원35,450원1,325,199
stock2026-08-122026-08-13 18:00:02삼성바이오로직스1d2026-08-12 09:00:00raw1,609,000원1,628,000원1,545,000원1,549,000원69,313
stock2026-08-122026-08-12 18:00:02기아1d2026-08-12 09:00:00raw135,800원137,900원134,700원135,600원564,873
stock2026-08-122026-08-12 18:00:02KB금융1d2026-08-12 09:00:00raw168,200원170,300원165,600원166,000원920,251
stock2026-08-122026-08-12 18:00:02신한지주1d2026-08-12 09:00:00raw105,500원107,900원103,700원103,800원1,059,125
stock2026-08-122026-08-12 18:00:02현대모비스1d2026-08-12 09:00:00raw494,500원511,000원487,000원498,500원263,323
stock2026-08-122026-08-12 18:00:02SK이노베이션1d2026-08-12 09:00:00raw125,500원128,800원121,900원122,400원670,033
stock2026-08-122026-08-12 18:00:02삼성물산1d2026-08-12 09:00:00raw347,500원361,500원347,000원357,500원321,305
stock2026-08-122026-08-12 18:00:02SK1d2026-08-12 09:00:00raw530,000원549,000원529,000원545,000원161,338
stock2026-08-122026-08-12 18:00:02케이티1d2026-08-12 09:00:00raw52,800원53,600원52,600원52,700원296,276
stock2026-08-122026-08-12 18:00:02SK텔레콤1d2026-08-12 09:00:00raw86,500원89,900원86,500원87,800원1,324,631
stock2026-08-122026-08-12 18:00:02POSCO홀딩스1d2026-08-12 09:00:00raw327,000원329,000원321,000원325,000원187,542
stock2026-08-122026-08-12 18:00:02삼성전자1d2026-08-12 09:00:00raw243,500원260,500원241,000원255,500원27,102,479
stock2026-08-122026-08-12 18:00:02SK하이닉스1d2026-08-12 09:00:00raw1,456,000원1,549,000원1,440,000원1,504,000원4,204,301
stock2026-08-122026-08-12 18:00:02현대자동차1d2026-08-12 09:00:00raw403,000원413,000원400,500원409,500원411,565
stock2026-08-122026-08-12 18:00:02NAVER1d2026-08-12 09:00:00raw215,000원220,500원214,500원215,500원833,014
stock2026-08-122026-08-12 18:00:02카카오1d2026-08-12 09:00:00raw40,700원41,450원39,500원39,550원2,362,551
stock-5m2026-08-12 09:05:002026-08-12 09:20:17삼성SDI5m2026-08-12 09:05:00raw466,500원467,000원459,500원463,500원14,798
stock-5m2026-08-12 09:05:002026-08-12 09:15:17카카오5m2026-08-12 09:05:00raw40,600원40,750원40,450원40,650원65,633
stock-5m2026-08-12 09:05:002026-08-12 09:15:17LG화학5m2026-08-12 09:05:00raw276,000원276,000원273,000원274,500원2,514
stock-5m2026-08-12 09:05:002026-08-12 09:15:17셀트리온5m2026-08-12 09:05:00raw211,000원211,500원209,500원210,000원8,630
stock-5m2026-08-12 09:05:002026-08-12 09:15:17POSCO홀딩스5m2026-08-12 09:05:00raw325,500원325,500원321,500원322,000원7,143
stock-5m2026-08-12 09:05:002026-08-12 09:15:17기아5m2026-08-12 09:05:00raw136,300원136,600원134,700원134,900원11,583
stock-5m2026-08-12 09:05:002026-08-12 09:15:17KB금융5m2026-08-12 09:05:00raw169,300원170,000원167,400원167,900원27,270
stock-5m2026-08-12 09:05:002026-08-12 09:15:17신한지주5m2026-08-12 09:05:00raw106,700원107,000원105,000원105,300원20,724
stock-5m2026-08-12 09:05:002026-08-12 09:15:17삼성바이오로직스5m2026-08-12 09:05:00raw1,616,000원1,624,000원1,610,000원1,610,000원956
stock-5m2026-08-12 09:05:002026-08-12 09:15:17삼성물산5m2026-08-12 09:05:00raw354,500원356,000원348,500원350,500원10,818
57,440건 중 8,101–8,150← 이전163 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬