Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 15:25:002026-08-11 15:35:18KB금융5m2026-08-11 15:25:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18신한지주5m2026-08-11 15:25:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18삼성바이오로직스5m2026-08-11 15:25:00raw1,606,000원1,606,000원1,606,000원1,606,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18LG에너지솔루션5m2026-08-11 15:25:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18현대모비스5m2026-08-11 15:25:00raw495,500원495,500원495,500원495,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18SK이노베이션5m2026-08-11 15:25:00raw124,700원124,700원124,700원124,700원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18삼성물산5m2026-08-11 15:25:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18SK5m2026-08-11 15:25:00raw524,000원524,000원524,000원524,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18LG5m2026-08-11 15:25:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18한국전력공사5m2026-08-11 15:25:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18케이티5m2026-08-11 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18SK텔레콤5m2026-08-11 15:25:00raw86,100원86,100원86,100원86,100원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18셀트리온5m2026-08-11 15:25:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18POSCO홀딩스5m2026-08-11 15:25:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18기아5m2026-08-11 15:25:00raw134,200원134,200원134,200원134,200원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17삼성SDI5m2026-08-11 15:25:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18LG화학5m2026-08-11 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17SK하이닉스5m2026-08-11 15:25:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17현대자동차5m2026-08-11 15:25:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17LG전자5m2026-08-11 15:25:00raw182,100원182,100원182,100원182,100원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17NAVER5m2026-08-11 15:25:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17삼성전자5m2026-08-11 15:25:00raw240,000원240,000원240,000원240,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17카카오5m2026-08-11 15:25:00raw40,850원40,850원40,850원40,850원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성물산5m2026-08-11 15:30:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18케이티5m2026-08-11 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK5m2026-08-11 15:30:00raw524,000원524,000원524,000원524,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG5m2026-08-11 15:30:00raw108,300원108,300원108,300원108,300원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18한국전력공사5m2026-08-11 15:30:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK텔레콤5m2026-08-11 15:30:00raw86,100원86,100원86,100원86,100원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성바이오로직스5m2026-08-11 15:30:00raw1,606,000원1,606,000원1,606,000원1,606,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18현대모비스5m2026-08-11 15:30:00raw495,500원495,500원495,500원495,500원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK이노베이션5m2026-08-11 15:30:00raw124,700원124,700원124,700원124,700원0
stock-5m2026-08-11 15:30:002026-08-11 18:10:08LG에너지솔루션5m2026-08-11 15:30:00raw354,500원354,500원354,500원354,500원13,148
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG전자5m2026-08-11 15:30:00raw182,100원182,100원182,100원182,100원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성전자5m2026-08-11 15:30:00raw240,000원240,000원240,000원240,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK하이닉스5m2026-08-11 15:30:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18현대자동차5m2026-08-11 15:30:00raw403,500원403,500원403,500원403,500원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성SDI5m2026-08-11 15:30:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18LG화학5m2026-08-11 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18셀트리온5m2026-08-11 15:30:00raw210,000원210,000원210,000원210,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18POSCO홀딩스5m2026-08-11 15:30:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18기아5m2026-08-11 15:30:00raw134,200원134,200원134,200원134,200원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18KB금융5m2026-08-11 15:30:00raw167,200원167,200원167,200원167,200원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18신한지주5m2026-08-11 15:30:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-12 09:00:002026-08-12 09:10:17셀트리온5m2026-08-12 09:00:00raw208,500원212,000원208,000원211,000원24,450
stock-5m2026-08-12 09:00:002026-08-12 09:10:17POSCO홀딩스5m2026-08-12 09:00:00raw327,000원327,500원324,000원325,500원8,006
stock-5m2026-08-12 09:00:002026-08-12 09:10:17기아5m2026-08-12 09:00:00raw135,800원137,900원135,800원136,200원40,538
stock-5m2026-08-12 09:00:002026-08-12 09:10:17신한지주5m2026-08-12 09:00:00raw105,500원107,900원104,700원106,800원87,225
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성바이오로직스5m2026-08-12 09:00:00raw1,609,000원1,628,000원1,609,000원1,614,000원1,999
stock-5m2026-08-12 09:00:002026-08-12 09:10:17LG에너지솔루션5m2026-08-12 09:00:00raw360,000원367,500원358,000원359,500원20,268
57,440건 중 8,051–8,100← 이전162 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬