Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK이노베이션5m2026-08-11 15:10:00raw124,100원124,600원124,100원124,500원7,428
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG5m2026-08-11 15:10:00raw107,700원108,300원107,500원108,300원8,472
stock-5m2026-08-11 15:10:002026-08-11 15:20:18한국전력공사5m2026-08-11 15:10:00raw35,250원35,300원35,150원35,200원13,201
stock-5m2026-08-11 15:10:002026-08-11 15:20:18케이티5m2026-08-11 15:10:00raw52,800원52,900원52,800원52,900원4,057
stock-5m2026-08-11 15:15:002026-08-11 15:25:17삼성전자5m2026-08-11 15:15:00raw239,500원240,000원238,500원239,500원431,546
stock-5m2026-08-11 15:15:002026-08-11 15:25:17SK하이닉스5m2026-08-11 15:15:00raw1,434,000원1,435,000원1,428,000원1,429,000원32,177
stock-5m2026-08-11 15:15:002026-08-11 15:25:17현대자동차5m2026-08-11 15:15:00raw403,000원404,500원402,500원403,500원7,633
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG전자5m2026-08-11 15:15:00raw181,800원182,100원181,800원182,100원9,787
stock-5m2026-08-11 15:15:002026-08-11 15:25:17삼성SDI5m2026-08-11 15:15:00raw460,500원460,500원459,000원460,000원3,530
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG화학5m2026-08-11 15:15:00raw275,500원276,000원274,500원275,500원2,020
stock-5m2026-08-11 15:15:002026-08-11 15:25:17셀트리온5m2026-08-11 15:15:00raw210,500원210,500원210,000원210,500원7,389
stock-5m2026-08-11 15:15:002026-08-11 15:25:17POSCO홀딩스5m2026-08-11 15:15:00raw325,000원326,500원324,500원326,000원3,999
stock-5m2026-08-11 15:15:002026-08-11 15:25:17기아5m2026-08-11 15:15:00raw134,200원134,300원134,000원134,300원15,687
stock-5m2026-08-11 15:15:002026-08-11 15:25:17KB금융5m2026-08-11 15:15:00raw167,300원167,500원167,100원167,400원11,128
stock-5m2026-08-11 15:15:002026-08-11 15:25:17현대모비스5m2026-08-11 15:15:00raw495,000원496,000원494,500원495,500원1,963
stock-5m2026-08-11 15:15:002026-08-11 15:25:17신한지주5m2026-08-11 15:15:00raw104,800원105,100원104,700원105,000원12,726
stock-5m2026-08-11 15:15:002026-08-11 15:30:17NAVER5m2026-08-11 15:15:00raw214,000원214,500원213,250원214,000원15,973
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG에너지솔루션5m2026-08-11 15:15:00raw353,500원354,500원353,000원354,500원3,649
stock-5m2026-08-11 15:15:002026-08-11 15:25:17SK이노베이션5m2026-08-11 15:15:00raw124,500원124,700원124,300원124,700원6,861
stock-5m2026-08-11 15:15:002026-08-11 15:25:17삼성물산5m2026-08-11 15:15:00raw344,500원345,500원344,500원345,500원4,932
stock-5m2026-08-11 15:15:002026-08-11 15:25:17LG5m2026-08-11 15:15:00raw107,800원108,700원107,700원108,100원4,312
stock-5m2026-08-11 15:15:002026-08-11 15:25:17한국전력공사5m2026-08-11 15:15:00raw35,200원35,350원35,200원35,300원13,104
stock-5m2026-08-11 15:15:002026-08-11 15:25:17케이티5m2026-08-11 15:15:00raw52,900원52,900원52,700원52,800원3,457
stock-5m2026-08-11 15:15:002026-08-11 15:25:17SK텔레콤5m2026-08-11 15:15:00raw85,900원86,100원85,800원86,100원9,510
stock-5m2026-08-11 15:15:002026-08-11 15:30:17SK5m2026-08-11 15:15:00raw525,000원527,000원524,000원524,000원2,605
stock-5m2026-08-11 15:15:002026-08-11 15:30:17카카오5m2026-08-11 15:15:00raw40,850원40,900원40,800원40,850원28,450
stock-5m2026-08-11 15:15:002026-08-11 15:30:17삼성바이오로직스5m2026-08-11 15:15:00raw1,606,000원1,606,000원1,603,000원1,606,000원687
stock-5m2026-08-11 15:20:002026-08-11 15:30:17LG화학5m2026-08-11 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17셀트리온5m2026-08-11 15:20:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17POSCO홀딩스5m2026-08-11 15:20:00raw326,000원326,000원326,000원326,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17기아5m2026-08-11 15:20:00raw134,300원134,300원134,300원134,300원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17KB금융5m2026-08-11 15:20:00raw167,400원167,400원167,400원167,400원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17SK5m2026-08-11 15:20:00raw524,000원524,000원524,000원524,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17카카오5m2026-08-11 15:20:00raw40,850원40,850원40,850원40,850원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:18케이티5m2026-08-11 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17삼성바이오로직스5m2026-08-11 15:20:00raw1,606,000원1,606,000원1,606,000원1,606,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17LG에너지솔루션5m2026-08-11 15:20:00raw354,000원354,000원354,000원354,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17현대모비스5m2026-08-11 15:20:00raw495,500원495,500원495,500원495,500원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17SK이노베이션5m2026-08-11 15:20:00raw124,700원124,700원124,700원124,700원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17삼성물산5m2026-08-11 15:20:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:18LG5m2026-08-11 15:20:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17삼성SDI5m2026-08-11 15:20:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:18SK텔레콤5m2026-08-11 15:20:00raw86,100원86,100원86,100원86,100원0
stock-5m2026-08-11 15:20:002026-08-11 15:35:18한국전력공사5m2026-08-11 15:20:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-08-11 15:20:002026-08-11 15:35:18신한지주5m2026-08-11 15:20:00raw104,800원104,800원104,800원104,800원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17LG전자5m2026-08-11 15:20:00raw182,100원182,100원182,100원182,100원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17SK하이닉스5m2026-08-11 15:20:00raw1,430,000원1,430,000원1,430,000원1,430,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17삼성전자5m2026-08-11 15:20:00raw239,500원239,500원239,500원239,500원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17NAVER5m2026-08-11 15:20:00raw214,000원214,000원214,000원214,000원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:17현대자동차5m2026-08-11 15:20:00raw403,500원403,500원403,500원403,500원0
57,440건 중 8,001–8,050← 이전161 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬