Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 15:00:002026-08-11 15:10:17삼성전자5m2026-08-11 15:00:00raw239,750원240,000원239,000원239,750원179,236
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK하이닉스5m2026-08-11 15:00:00raw1,428,000원1,433,000원1,427,000원1,433,000원26,108
stock-5m2026-08-11 15:00:002026-08-11 15:10:17현대자동차5m2026-08-11 15:00:00raw403,000원403,500원402,500원402,500원3,373
stock-5m2026-08-11 15:00:002026-08-11 15:10:17카카오5m2026-08-11 15:00:00raw40,850원40,900원40,800원40,800원23,313
stock-5m2026-08-11 15:00:002026-08-11 15:10:17삼성SDI5m2026-08-11 15:00:00raw459,500원461,000원458,500원459,500원4,393
stock-5m2026-08-11 15:00:002026-08-11 15:10:17LG화학5m2026-08-11 15:00:00raw274,250원276,000원274,000원275,500원2,209
stock-5m2026-08-11 15:00:002026-08-11 15:10:17셀트리온5m2026-08-11 15:00:00raw211,000원211,000원210,000원210,500원5,284
stock-5m2026-08-11 15:00:002026-08-11 15:10:17POSCO홀딩스5m2026-08-11 15:00:00raw324,500원326,000원324,500원325,000원5,986
stock-5m2026-08-11 15:05:002026-08-11 15:15:17삼성전자5m2026-08-11 15:05:00raw239,500원240,000원239,000원239,500원118,021
stock-5m2026-08-11 15:05:002026-08-11 15:15:17LG전자5m2026-08-11 15:05:00raw181,800원181,900원181,800원181,800원9,856
stock-5m2026-08-11 15:05:002026-08-11 15:15:17SK하이닉스5m2026-08-11 15:05:00raw1,433,000원1,438,000원1,430,000원1,435,000원42,172
stock-5m2026-08-11 15:05:002026-08-11 15:15:17현대자동차5m2026-08-11 15:05:00raw403,000원403,000원402,000원402,500원6,907
stock-5m2026-08-11 15:05:002026-08-11 15:15:17NAVER5m2026-08-11 15:05:00raw214,500원214,500원213,000원214,000원16,833
stock-5m2026-08-11 15:05:002026-08-11 15:15:17카카오5m2026-08-11 15:05:00raw40,850원40,850원40,750원40,800원27,596
stock-5m2026-08-11 15:05:002026-08-11 15:15:17삼성SDI5m2026-08-11 15:05:00raw460,000원460,500원459,000원459,500원3,631
stock-5m2026-08-11 15:05:002026-08-11 15:15:17LG화학5m2026-08-11 15:05:00raw275,500원276,000원275,000원275,500원1,218
stock-5m2026-08-11 15:05:002026-08-11 15:15:17셀트리온5m2026-08-11 15:05:00raw210,500원211,000원210,000원210,000원17,573
stock-5m2026-08-11 15:05:002026-08-11 15:15:17POSCO홀딩스5m2026-08-11 15:05:00raw325,000원326,000원324,500원325,500원5,983
stock-5m2026-08-11 15:05:002026-08-11 15:15:17기아5m2026-08-11 15:05:00raw134,700원134,700원134,600원134,700원3,018
stock-5m2026-08-11 15:05:002026-08-11 15:15:17신한지주5m2026-08-11 15:05:00raw104,800원104,800원104,500원104,700원13,917
stock-5m2026-08-11 15:05:002026-08-11 15:15:17삼성바이오로직스5m2026-08-11 15:05:00raw1,611,000원1,612,000원1,608,000원1,609,000원555
stock-5m2026-08-11 15:05:002026-08-11 15:15:17LG에너지솔루션5m2026-08-11 15:05:00raw354,000원354,500원353,000원353,500원4,000
stock-5m2026-08-11 15:05:002026-08-11 15:20:18SK텔레콤5m2026-08-11 15:05:00raw85,900원85,900원85,700원85,700원12,905
stock-5m2026-08-11 15:05:002026-08-11 15:15:17현대모비스5m2026-08-11 15:05:00raw496,000원496,500원495,000원495,500원3,561
stock-5m2026-08-11 15:05:002026-08-11 15:15:18한국전력공사5m2026-08-11 15:05:00raw35,300원35,300원35,200원35,250원15,280
stock-5m2026-08-11 15:05:002026-08-11 15:20:18KB금융5m2026-08-11 15:05:00raw167,000원167,300원166,900원167,100원16,602
stock-5m2026-08-11 15:05:002026-08-11 15:15:18LG5m2026-08-11 15:05:00raw107,900원108,000원107,600원107,700원4,130
stock-5m2026-08-11 15:05:002026-08-11 15:20:18케이티5m2026-08-11 15:05:00raw52,850원52,900원52,800원52,900원2,471
stock-5m2026-08-11 15:05:002026-08-11 15:15:18삼성물산5m2026-08-11 15:05:00raw345,000원345,500원343,500원345,000원5,792
stock-5m2026-08-11 15:05:002026-08-11 15:15:18SK5m2026-08-11 15:05:00raw524,000원526,000원523,000원525,000원1,822
stock-5m2026-08-11 15:05:002026-08-11 15:15:17SK이노베이션5m2026-08-11 15:05:00raw124,300원124,400원124,000원124,100원6,382
stock-5m2026-08-11 15:10:002026-08-11 15:20:18KB금융5m2026-08-11 15:10:00raw167,100원167,400원166,900원167,300원17,798
stock-5m2026-08-11 15:10:002026-08-11 15:20:18신한지주5m2026-08-11 15:10:00raw104,800원104,900원104,600원104,900원12,805
stock-5m2026-08-11 15:10:002026-08-11 15:20:18삼성바이오로직스5m2026-08-11 15:10:00raw1,608,000원1,609,000원1,606,000원1,606,000원741
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG에너지솔루션5m2026-08-11 15:10:00raw353,000원354,500원353,000원354,000원8,506
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK하이닉스5m2026-08-11 15:10:00raw1,436,000원1,438,000원1,434,000원1,435,000원45,719
stock-5m2026-08-11 15:10:002026-08-11 15:20:18현대자동차5m2026-08-11 15:10:00raw402,500원403,000원402,500원402,500원4,583
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG전자5m2026-08-11 15:10:00raw181,800원181,900원181,700원181,800원11,587
stock-5m2026-08-11 15:10:002026-08-11 15:20:18NAVER5m2026-08-11 15:10:00raw213,500원214,000원213,500원213,500원5,690
stock-5m2026-08-11 15:10:002026-08-11 15:20:18카카오5m2026-08-11 15:10:00raw40,800원40,900원40,800원40,900원33,979
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG화학5m2026-08-11 15:10:00raw275,500원276,000원275,000원275,500원1,701
stock-5m2026-08-11 15:10:002026-08-11 15:20:18셀트리온5m2026-08-11 15:10:00raw210,000원210,500원210,000원210,000원6,836
stock-5m2026-08-11 15:10:002026-08-11 15:20:18POSCO홀딩스5m2026-08-11 15:10:00raw325,500원326,500원325,000원325,000원6,647
stock-5m2026-08-11 15:10:002026-08-11 15:20:18기아5m2026-08-11 15:10:00raw134,700원134,700원134,200원134,300원13,303
stock-5m2026-08-11 15:10:002026-08-11 15:20:18현대모비스5m2026-08-11 15:10:00raw495,000원495,500원495,000원495,500원2,053
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK이노베이션5m2026-08-11 15:10:00raw124,100원124,600원124,100원124,500원7,428
stock-5m2026-08-11 15:10:002026-08-11 15:20:18삼성물산5m2026-08-11 15:10:00raw345,000원346,000원344,500원344,500원4,320
stock-5m2026-08-11 15:10:002026-08-11 15:20:18LG5m2026-08-11 15:10:00raw107,700원108,300원107,500원108,300원8,472
stock-5m2026-08-11 15:10:002026-08-11 15:20:18한국전력공사5m2026-08-11 15:10:00raw35,250원35,300원35,150원35,200원13,201
stock-5m2026-08-11 15:10:002026-08-11 15:20:18케이티5m2026-08-11 15:10:00raw52,800원52,900원52,800원52,900원4,057
57,440건 중 7,951–8,000← 이전160 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬