Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 14:50:002026-08-11 15:00:18SK5m2026-08-11 14:50:00raw525,000원527,000원524,000원526,000원1,819
stock-5m2026-08-11 14:50:002026-08-11 15:00:18한국전력공사5m2026-08-11 14:50:00raw35,200원35,300원35,200원35,200원20,000
stock-5m2026-08-11 14:50:002026-08-11 15:00:18케이티5m2026-08-11 14:50:00raw53,200원53,200원53,000원53,000원3,924
stock-5m2026-08-11 14:50:002026-08-11 15:00:18SK텔레콤5m2026-08-11 14:50:00raw86,100원86,100원85,900원85,950원7,960
stock-5m2026-08-11 14:50:002026-08-11 15:05:18셀트리온5m2026-08-11 14:50:00raw211,500원211,500원210,000원210,500원7,632
stock-5m2026-08-11 14:50:002026-08-11 15:00:17LG전자5m2026-08-11 14:50:00raw182,000원182,200원182,000원182,050원10,859
stock-5m2026-08-11 14:50:002026-08-11 15:00:17NAVER5m2026-08-11 14:50:00raw212,500원214,000원212,500원214,000원16,811
stock-5m2026-08-11 14:50:002026-08-11 15:00:17카카오5m2026-08-11 14:50:00raw40,750원40,900원40,700원40,900원36,594
stock-5m2026-08-11 14:50:002026-08-11 15:05:18LG5m2026-08-11 14:50:00raw108,600원108,700원108,000원108,400원3,774
stock-5m2026-08-11 14:50:002026-08-11 15:00:17SK하이닉스5m2026-08-11 14:50:00raw1,430,000원1,431,000원1,427,000원1,429,000원26,243
stock-5m2026-08-11 14:50:002026-08-11 15:05:18POSCO홀딩스5m2026-08-11 14:50:00raw326,000원326,000원324,500원325,000원6,582
stock-5m2026-08-11 14:50:002026-08-11 15:00:17삼성전자5m2026-08-11 14:50:00raw240,000원240,500원239,500원240,000원158,938
stock-5m2026-08-11 14:55:002026-08-11 15:05:19한국전력공사5m2026-08-11 14:55:00raw35,200원35,300원35,200원35,250원17,037
stock-5m2026-08-11 14:55:002026-08-11 15:10:17삼성SDI5m2026-08-11 14:55:00raw458,500원460,000원458,000원459,500원7,390
stock-5m2026-08-11 14:55:002026-08-11 15:05:18LG에너지솔루션5m2026-08-11 14:55:00raw353,500원355,000원353,000원354,000원5,827
stock-5m2026-08-11 14:55:002026-08-11 15:05:18삼성바이오로직스5m2026-08-11 14:55:00raw1,613,000원1,615,000원1,611,000원1,614,000원733
stock-5m2026-08-11 14:55:002026-08-11 15:05:18신한지주5m2026-08-11 14:55:00raw104,800원105,000원104,600원104,700원14,013
stock-5m2026-08-11 14:55:002026-08-11 15:05:18KB금융5m2026-08-11 14:55:00raw166,700원167,300원166,500원167,000원17,443
stock-5m2026-08-11 14:55:002026-08-11 15:05:18기아5m2026-08-11 14:55:00raw134,700원134,900원134,700원134,700원4,990
stock-5m2026-08-11 14:55:002026-08-11 15:05:18POSCO홀딩스5m2026-08-11 14:55:00raw324,500원325,500원324,500원325,000원6,424
stock-5m2026-08-11 14:55:002026-08-11 15:05:18셀트리온5m2026-08-11 14:55:00raw210,500원211,000원210,000원211,000원7,206
stock-5m2026-08-11 14:55:002026-08-11 15:05:18현대모비스5m2026-08-11 14:55:00raw495,500원496,000원495,000원496,000원2,301
stock-5m2026-08-11 14:55:002026-08-11 15:05:19SK텔레콤5m2026-08-11 14:55:00raw85,950원85,950원85,800원85,900원8,170
stock-5m2026-08-11 14:55:002026-08-11 15:05:19케이티5m2026-08-11 14:55:00raw53,100원53,100원52,900원52,900원2,414
stock-5m2026-08-11 14:55:002026-08-11 15:05:19LG5m2026-08-11 14:55:00raw108,400원108,500원108,000원108,100원2,460
stock-5m2026-08-11 14:55:002026-08-11 15:05:18SK5m2026-08-11 14:55:00raw526,000원527,000원523,000원524,000원1,540
stock-5m2026-08-11 14:55:002026-08-11 15:05:18SK이노베이션5m2026-08-11 14:55:00raw124,700원124,900원124,300원124,800원5,837
stock-5m2026-08-11 14:55:002026-08-11 15:05:18SK하이닉스5m2026-08-11 14:55:00raw1,430,000원1,435,000원1,426,000원1,428,000원27,960
stock-5m2026-08-11 14:55:002026-08-11 15:05:18현대자동차5m2026-08-11 14:55:00raw402,500원403,000원402,000원402,500원5,426
stock-5m2026-08-11 14:55:002026-08-11 15:05:18LG전자5m2026-08-11 14:55:00raw182,100원182,100원181,900원182,000원15,902
stock-5m2026-08-11 14:55:002026-08-11 15:05:18NAVER5m2026-08-11 14:55:00raw213,500원214,000원213,000원213,500원12,552
stock-5m2026-08-11 14:55:002026-08-11 15:05:18카카오5m2026-08-11 14:55:00raw40,850원40,900원40,750원40,850원21,299
stock-5m2026-08-11 14:55:002026-08-11 15:05:18LG화학5m2026-08-11 14:55:00raw274,000원274,500원274,000원274,500원937
stock-5m2026-08-11 14:55:002026-08-11 15:05:18삼성전자5m2026-08-11 14:55:00raw239,500원241,000원239,500원239,750원195,110
stock-5m2026-08-11 14:55:002026-08-11 15:10:17삼성물산5m2026-08-11 14:55:00raw345,500원347,000원345,000원345,500원5,978
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK5m2026-08-11 15:00:00raw524,000원526,000원523,000원525,000원1,415
stock-5m2026-08-11 15:00:002026-08-11 15:10:17LG5m2026-08-11 15:00:00raw108,100원108,100원107,900원107,900원2,374
stock-5m2026-08-11 15:00:002026-08-11 15:10:17한국전력공사5m2026-08-11 15:00:00raw35,250원35,300원35,250원35,300원11,231
stock-5m2026-08-11 15:00:002026-08-11 15:10:17케이티5m2026-08-11 15:00:00raw52,900원53,000원52,800원52,900원5,185
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK텔레콤5m2026-08-11 15:00:00raw85,800원85,900원85,800원85,800원6,060
stock-5m2026-08-11 15:00:002026-08-11 15:10:17KB금융5m2026-08-11 15:00:00raw167,000원167,300원166,900원167,100원12,759
stock-5m2026-08-11 15:00:002026-08-11 15:10:17삼성물산5m2026-08-11 15:00:00raw345,000원346,000원344,000원344,500원4,951
stock-5m2026-08-11 15:00:002026-08-11 15:15:17신한지주5m2026-08-11 15:00:00raw104,700원104,900원104,600원104,700원8,955
stock-5m2026-08-11 15:00:002026-08-11 15:15:17NAVER5m2026-08-11 15:00:00raw214,000원214,500원213,500원214,000원22,151
stock-5m2026-08-11 15:00:002026-08-11 15:10:17삼성바이오로직스5m2026-08-11 15:00:00raw1,613,500원1,614,000원1,611,000원1,612,000원571
stock-5m2026-08-11 15:00:002026-08-11 15:10:17LG에너지솔루션5m2026-08-11 15:00:00raw354,000원355,000원353,000원354,500원5,269
stock-5m2026-08-11 15:00:002026-08-11 15:10:17현대모비스5m2026-08-11 15:00:00raw495,500원496,500원495,500원496,000원905
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK이노베이션5m2026-08-11 15:00:00raw124,800원124,800원124,300원124,400원5,117
stock-5m2026-08-11 15:00:002026-08-11 15:10:17기아5m2026-08-11 15:00:00raw134,700원134,900원134,600원134,700원3,445
stock-5m2026-08-11 15:00:002026-08-11 15:10:17삼성SDI5m2026-08-11 15:00:00raw459,500원461,000원458,500원459,500원4,393
57,440건 중 7,901–7,950← 이전159 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬