Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 14:40:002026-08-11 14:50:17LG화학5m2026-08-11 14:40:00raw275,500원276,000원275,000원275,500원1,737
stock-5m2026-08-11 14:40:002026-08-11 14:50:17셀트리온5m2026-08-11 14:40:00raw212,000원212,000원211,500원211,750원5,009
stock-5m2026-08-11 14:40:002026-08-11 14:50:17POSCO홀딩스5m2026-08-11 14:40:00raw326,000원326,500원325,500원326,000원5,565
stock-5m2026-08-11 14:40:002026-08-11 14:50:17기아5m2026-08-11 14:40:00raw135,200원135,300원135,000원135,000원4,401
stock-5m2026-08-11 14:40:002026-08-11 14:50:17KB금융5m2026-08-11 14:40:00raw166,600원166,700원166,100원166,300원17,901
stock-5m2026-08-11 14:40:002026-08-11 14:50:17신한지주5m2026-08-11 14:40:00raw105,100원105,100원104,700원104,900원10,664
stock-5m2026-08-11 14:40:002026-08-11 14:50:17삼성바이오로직스5m2026-08-11 14:40:00raw1,614,000원1,618,000원1,614,000원1,615,000원748
stock-5m2026-08-11 14:40:002026-08-11 14:50:17LG에너지솔루션5m2026-08-11 14:40:00raw355,000원355,000원353,000원353,500원6,269
stock-5m2026-08-11 14:40:002026-08-11 14:50:17현대모비스5m2026-08-11 14:40:00raw496,500원497,000원496,000원497,000원2,325
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK이노베이션5m2026-08-11 14:40:00raw125,200원125,400원124,600원124,800원7,820
stock-5m2026-08-11 14:40:002026-08-11 14:50:17삼성물산5m2026-08-11 14:40:00raw347,500원347,500원346,000원347,000원4,278
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK5m2026-08-11 14:40:00raw526,000원526,000원524,000원525,000원1,519
stock-5m2026-08-11 14:40:002026-08-11 14:50:17LG5m2026-08-11 14:40:00raw108,500원109,200원108,500원108,700원2,900
stock-5m2026-08-11 14:40:002026-08-11 14:50:17한국전력공사5m2026-08-11 14:40:00raw35,350원35,400원35,300원35,300원17,095
stock-5m2026-08-11 14:40:002026-08-11 14:50:17케이티5m2026-08-11 14:40:00raw53,200원53,200원53,100원53,200원3,555
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK텔레콤5m2026-08-11 14:40:00raw86,100원86,200원85,900원86,000원10,656
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK하이닉스5m2026-08-11 14:45:00raw1,429,000원1,432,000원1,427,000원1,429,000원26,034
stock-5m2026-08-11 14:45:002026-08-11 14:55:17현대자동차5m2026-08-11 14:45:00raw403,000원404,000원402,500원403,000원9,013
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK텔레콤5m2026-08-11 14:45:00raw86,000원86,200원85,900원86,000원10,040
stock-5m2026-08-11 14:45:002026-08-11 14:55:17LG전자5m2026-08-11 14:45:00raw182,300원182,400원182,000원182,000원12,272
stock-5m2026-08-11 14:45:002026-08-11 14:55:17NAVER5m2026-08-11 14:45:00raw212,500원213,500원212,500원212,500원6,099
stock-5m2026-08-11 14:45:002026-08-11 14:55:17카카오5m2026-08-11 14:45:00raw40,800원40,900원40,750원40,800원13,122
stock-5m2026-08-11 14:45:002026-08-11 14:55:17LG화학5m2026-08-11 14:45:00raw275,500원275,500원273,500원274,500원2,397
stock-5m2026-08-11 14:45:002026-08-11 14:55:17LG5m2026-08-11 14:45:00raw108,600원108,700원108,500원108,500원1,846
stock-5m2026-08-11 14:45:002026-08-11 14:55:17셀트리온5m2026-08-11 14:45:00raw212,000원212,000원210,500원211,000원14,246
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK5m2026-08-11 14:45:00raw525,000원527,000원525,000원525,000원1,469
stock-5m2026-08-11 14:45:002026-08-11 14:55:17삼성물산5m2026-08-11 14:45:00raw346,500원347,000원345,500원346,500원4,034
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK이노베이션5m2026-08-11 14:45:00raw124,800원124,900원124,400원124,400원6,238
stock-5m2026-08-11 14:45:002026-08-11 14:55:17POSCO홀딩스5m2026-08-11 14:45:00raw325,500원326,500원325,000원325,500원3,858
stock-5m2026-08-11 14:45:002026-08-11 14:55:17케이티5m2026-08-11 14:45:00raw53,100원53,200원53,100원53,200원2,795
stock-5m2026-08-11 14:45:002026-08-11 14:55:17기아5m2026-08-11 14:45:00raw135,000원135,100원134,700원134,800원7,283
stock-5m2026-08-11 14:45:002026-08-11 15:00:18삼성바이오로직스5m2026-08-11 14:45:00raw1,615,000원1,617,000원1,614,000원1,615,000원837
stock-5m2026-08-11 14:45:002026-08-11 14:55:17KB금융5m2026-08-11 14:45:00raw166,300원166,500원166,200원166,200원18,229
stock-5m2026-08-11 14:45:002026-08-11 14:55:17LG에너지솔루션5m2026-08-11 14:45:00raw353,500원354,000원353,000원353,000원4,239
stock-5m2026-08-11 14:45:002026-08-11 14:55:17신한지주5m2026-08-11 14:45:00raw104,800원105,100원104,700원104,800원11,116
stock-5m2026-08-11 14:45:002026-08-11 14:55:17현대모비스5m2026-08-11 14:45:00raw496,500원497,000원495,500원496,000원2,098
stock-5m2026-08-11 14:45:002026-08-11 14:55:17한국전력공사5m2026-08-11 14:45:00raw35,300원35,400원35,200원35,200원28,711
stock-5m2026-08-11 14:45:002026-08-11 14:55:17삼성전자5m2026-08-11 14:45:00raw239,500원240,500원239,500원240,250원181,168
stock-5m2026-08-11 14:45:002026-08-11 15:00:17삼성SDI5m2026-08-11 14:45:00raw460,000원460,500원458,000원458,500원5,418
stock-5m2026-08-11 14:50:002026-08-11 15:05:18셀트리온5m2026-08-11 14:50:00raw211,500원211,500원210,000원210,500원7,632
stock-5m2026-08-11 14:50:002026-08-11 15:00:17삼성전자5m2026-08-11 14:50:00raw240,000원240,500원239,500원240,000원158,938
stock-5m2026-08-11 14:50:002026-08-11 15:00:17SK하이닉스5m2026-08-11 14:50:00raw1,430,000원1,431,000원1,427,000원1,429,000원26,243
stock-5m2026-08-11 14:50:002026-08-11 15:00:17현대자동차5m2026-08-11 14:50:00raw402,750원403,500원402,500원403,000원5,600
stock-5m2026-08-11 14:50:002026-08-11 15:00:17LG전자5m2026-08-11 14:50:00raw182,000원182,200원182,000원182,050원10,859
stock-5m2026-08-11 14:50:002026-08-11 15:00:17NAVER5m2026-08-11 14:50:00raw212,500원214,000원212,500원214,000원16,811
stock-5m2026-08-11 14:50:002026-08-11 15:00:17카카오5m2026-08-11 14:50:00raw40,750원40,900원40,700원40,900원36,594
stock-5m2026-08-11 14:50:002026-08-11 15:00:17삼성SDI5m2026-08-11 14:50:00raw459,000원459,500원458,000원458,500원5,550
stock-5m2026-08-11 14:50:002026-08-11 15:00:17LG화학5m2026-08-11 14:50:00raw274,000원274,500원273,500원274,000원1,767
stock-5m2026-08-11 14:50:002026-08-11 15:00:18기아5m2026-08-11 14:50:00raw134,800원134,900원134,600원134,700원6,961
stock-5m2026-08-11 14:50:002026-08-11 15:00:18KB금융5m2026-08-11 14:50:00raw166,200원166,700원166,200원166,600원15,170
57,440건 중 7,851–7,900← 이전158 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬