Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 14:30:002026-08-11 14:40:18기아5m2026-08-11 14:30:00raw135,150원135,200원134,900원135,000원6,254
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성전자5m2026-08-11 14:30:00raw239,000원241,000원238,000원240,500원453,901
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성SDI5m2026-08-11 14:30:00raw460,500원463,000원460,000원461,500원4,734
stock-5m2026-08-11 14:30:002026-08-11 14:40:18셀트리온5m2026-08-11 14:30:00raw211,500원211,500원210,500원211,500원5,940
stock-5m2026-08-11 14:30:002026-08-11 14:40:18현대자동차5m2026-08-11 14:30:00raw404,000원404,500원403,500원404,000원2,552
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG전자5m2026-08-11 14:30:00raw182,400원182,600원182,200원182,400원17,995
stock-5m2026-08-11 14:30:002026-08-11 14:40:18카카오5m2026-08-11 14:30:00raw40,850원40,850원40,650원40,800원23,201
stock-5m2026-08-11 14:30:002026-08-11 14:45:18SK5m2026-08-11 14:30:00raw522,000원526,000원522,000원525,000원1,610
stock-5m2026-08-11 14:30:002026-08-11 14:40:18신한지주5m2026-08-11 14:30:00raw105,000원105,100원104,900원105,100원8,644
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성바이오로직스5m2026-08-11 14:30:00raw1,610,000원1,614,000원1,609,000원1,614,000원943
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG에너지솔루션5m2026-08-11 14:30:00raw354,500원355,500원354,000원355,500원8,687
stock-5m2026-08-11 14:30:002026-08-11 14:40:18현대모비스5m2026-08-11 14:30:00raw496,500원497,000원496,000원496,750원2,381
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK이노베이션5m2026-08-11 14:30:00raw125,400원125,500원125,000원125,300원6,601
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성물산5m2026-08-11 14:30:00raw345,500원347,500원344,500원347,500원4,753
stock-5m2026-08-11 14:30:002026-08-11 14:40:18LG5m2026-08-11 14:30:00raw108,500원108,800원108,100원108,600원3,935
stock-5m2026-08-11 14:30:002026-08-11 14:40:18한국전력공사5m2026-08-11 14:30:00raw35,350원35,400원35,300원35,350원10,894
stock-5m2026-08-11 14:30:002026-08-11 14:40:18케이티5m2026-08-11 14:30:00raw53,100원53,200원53,100원53,200원1,718
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK텔레콤5m2026-08-11 14:30:00raw85,200원85,800원85,200원85,700원14,193
stock-5m2026-08-11 14:30:002026-08-11 14:45:18NAVER5m2026-08-11 14:30:00raw213,000원213,500원212,500원212,500원3,110
stock-5m2026-08-11 14:30:002026-08-11 14:45:18KB금융5m2026-08-11 14:30:00raw166,700원166,900원166,600원166,700원12,191
stock-5m2026-08-11 14:35:002026-08-11 14:45:17현대자동차5m2026-08-11 14:35:00raw404,000원405,000원403,500원404,000원3,597
stock-5m2026-08-11 14:35:002026-08-11 14:45:18카카오5m2026-08-11 14:35:00raw40,800원40,850원40,750원40,800원19,156
stock-5m2026-08-11 14:35:002026-08-11 14:45:18삼성SDI5m2026-08-11 14:35:00raw461,000원462,000원460,000원460,500원3,425
stock-5m2026-08-11 14:35:002026-08-11 14:45:18셀트리온5m2026-08-11 14:35:00raw211,500원212,000원211,000원211,500원21,330
stock-5m2026-08-11 14:35:002026-08-11 14:45:18POSCO홀딩스5m2026-08-11 14:35:00raw326,500원327,000원326,000원326,000원3,208
stock-5m2026-08-11 14:35:002026-08-11 14:45:18기아5m2026-08-11 14:35:00raw135,100원135,400원135,000원135,200원6,476
stock-5m2026-08-11 14:35:002026-08-11 14:45:17SK하이닉스5m2026-08-11 14:35:00raw1,434,000원1,435,000원1,430,000원1,432,000원33,211
stock-5m2026-08-11 14:35:002026-08-11 14:45:18KB금융5m2026-08-11 14:35:00raw166,700원167,200원166,500원166,600원15,290
stock-5m2026-08-11 14:35:002026-08-11 14:45:18신한지주5m2026-08-11 14:35:00raw105,000원105,200원105,000원105,100원10,324
stock-5m2026-08-11 14:35:002026-08-11 14:45:18삼성바이오로직스5m2026-08-11 14:35:00raw1,612,000원1,617,000원1,612,000원1,615,000원912
stock-5m2026-08-11 14:35:002026-08-11 14:45:18LG에너지솔루션5m2026-08-11 14:35:00raw355,500원355,500원354,500원355,000원3,736
stock-5m2026-08-11 14:35:002026-08-11 14:50:17LG5m2026-08-11 14:35:00raw108,500원108,800원108,500원108,500원1,387
stock-5m2026-08-11 14:35:002026-08-11 14:45:17LG전자5m2026-08-11 14:35:00raw182,400원182,700원182,400원182,500원6,156
stock-5m2026-08-11 14:35:002026-08-11 14:45:17삼성전자5m2026-08-11 14:35:00raw240,750원241,000원240,000원240,500원247,136
stock-5m2026-08-11 14:35:002026-08-11 14:45:18NAVER5m2026-08-11 14:35:00raw213,000원213,500원212,500원213,000원7,783
stock-5m2026-08-11 14:35:002026-08-11 14:45:18한국전력공사5m2026-08-11 14:35:00raw35,350원35,400원35,300원35,350원14,825
stock-5m2026-08-11 14:35:002026-08-11 14:45:18케이티5m2026-08-11 14:35:00raw53,200원53,200원53,100원53,200원1,945
stock-5m2026-08-11 14:35:002026-08-11 14:45:18삼성물산5m2026-08-11 14:35:00raw347,500원348,000원346,500원347,000원4,154
stock-5m2026-08-11 14:35:002026-08-11 14:45:18SK5m2026-08-11 14:35:00raw525,000원528,000원525,000원525,000원2,057
stock-5m2026-08-11 14:35:002026-08-11 14:45:18SK텔레콤5m2026-08-11 14:35:00raw85,700원86,300원85,500원86,100원23,216
stock-5m2026-08-11 14:35:002026-08-11 14:45:18현대모비스5m2026-08-11 14:35:00raw496,750원497,500원496,500원496,500원2,451
stock-5m2026-08-11 14:35:002026-08-11 14:45:18SK이노베이션5m2026-08-11 14:35:00raw125,250원125,500원125,100원125,200원5,003
stock-5m2026-08-11 14:35:002026-08-11 14:50:17LG화학5m2026-08-11 14:35:00raw275,500원276,000원275,000원275,500원865
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK하이닉스5m2026-08-11 14:40:00raw1,432,000원1,432,000원1,425,000원1,429,000원33,465
stock-5m2026-08-11 14:40:002026-08-11 14:50:17현대자동차5m2026-08-11 14:40:00raw404,000원404,000원403,000원403,000원4,627
stock-5m2026-08-11 14:40:002026-08-11 14:50:17LG전자5m2026-08-11 14:40:00raw182,400원182,500원182,200원182,300원7,526
stock-5m2026-08-11 14:40:002026-08-11 14:50:17NAVER5m2026-08-11 14:40:00raw213,000원213,500원212,500원213,000원8,482
stock-5m2026-08-11 14:40:002026-08-11 14:50:17카카오5m2026-08-11 14:40:00raw40,800원41,000원40,800원40,850원81,858
stock-5m2026-08-11 14:40:002026-08-11 14:50:17삼성SDI5m2026-08-11 14:40:00raw460,500원461,500원459,500원460,500원6,195
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK5m2026-08-11 14:40:00raw526,000원526,000원524,000원525,000원1,519
57,440건 중 7,801–7,850← 이전157 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬