Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 14:05:002026-08-11 14:15:18삼성물산5m2026-08-11 14:05:00raw347,000원347,500원345,500원346,500원3,756
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK5m2026-08-11 14:05:00raw523,000원525,000원522,000원524,000원1,814
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG5m2026-08-11 14:05:00raw108,400원108,900원108,400원108,600원2,205
stock-5m2026-08-11 14:05:002026-08-11 14:15:18한국전력공사5m2026-08-11 14:05:00raw35,400원35,450원35,400원35,450원10,180
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG에너지솔루션5m2026-08-11 14:05:00raw355,500원356,500원355,000원356,000원5,035
stock-5m2026-08-11 14:10:002026-08-11 14:20:17LG화학5m2026-08-11 14:10:00raw275,500원276,500원275,500원276,000원499
stock-5m2026-08-11 14:10:002026-08-11 14:20:17삼성전자5m2026-08-11 14:10:00raw241,000원242,000원241,000원241,500원138,390
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK하이닉스5m2026-08-11 14:10:00raw1,434,000원1,443,000원1,431,000원1,441,000원37,966
stock-5m2026-08-11 14:10:002026-08-11 14:20:17현대자동차5m2026-08-11 14:10:00raw404,250원406,000원404,000원405,000원5,708
stock-5m2026-08-11 14:10:002026-08-11 14:20:17LG전자5m2026-08-11 14:10:00raw183,100원183,400원183,000원183,100원5,168
stock-5m2026-08-11 14:10:002026-08-11 14:20:17카카오5m2026-08-11 14:10:00raw40,450원40,550원40,450원40,550원14,137
stock-5m2026-08-11 14:10:002026-08-11 14:20:17삼성SDI5m2026-08-11 14:10:00raw461,000원463,500원461,000원461,500원5,578
stock-5m2026-08-11 14:10:002026-08-11 14:20:17셀트리온5m2026-08-11 14:10:00raw211,000원211,000원210,500원210,500원2,880
stock-5m2026-08-11 14:10:002026-08-11 14:20:17POSCO홀딩스5m2026-08-11 14:10:00raw327,500원328,500원327,500원327,500원1,708
stock-5m2026-08-11 14:10:002026-08-11 14:20:17기아5m2026-08-11 14:10:00raw135,000원135,700원135,000원135,200원5,733
stock-5m2026-08-11 14:10:002026-08-11 14:20:17KB금융5m2026-08-11 14:10:00raw166,400원166,600원166,100원166,200원11,227
stock-5m2026-08-11 14:10:002026-08-11 14:20:17신한지주5m2026-08-11 14:10:00raw104,400원104,700원104,400원104,500원9,390
stock-5m2026-08-11 14:10:002026-08-11 14:20:17삼성바이오로직스5m2026-08-11 14:10:00raw1,601,000원1,601,000원1,597,000원1,600,000원595
stock-5m2026-08-11 14:10:002026-08-11 14:20:17현대모비스5m2026-08-11 14:10:00raw498,500원499,500원498,000원498,500원1,068
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK이노베이션5m2026-08-11 14:10:00raw125,200원125,900원125,100원125,300원10,151
stock-5m2026-08-11 14:10:002026-08-11 14:20:17삼성물산5m2026-08-11 14:10:00raw347,000원348,000원346,500원347,000원4,289
stock-5m2026-08-11 14:10:002026-08-11 14:25:17LG에너지솔루션5m2026-08-11 14:10:00raw355,500원356,000원355,000원355,000원1,870
stock-5m2026-08-11 14:10:002026-08-11 14:20:17케이티5m2026-08-11 14:10:00raw53,100원53,200원53,100원53,200원1,863
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK텔레콤5m2026-08-11 14:10:00raw85,500원85,700원85,400원85,400원13,989
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK5m2026-08-11 14:10:00raw523,000원525,000원523,000원524,000원2,381
stock-5m2026-08-11 14:10:002026-08-11 14:25:17NAVER5m2026-08-11 14:10:00raw213,500원214,000원213,000원213,500원2,996
stock-5m2026-08-11 14:10:002026-08-11 14:20:17LG5m2026-08-11 14:10:00raw108,600원109,100원108,600원108,700원2,295
stock-5m2026-08-11 14:10:002026-08-11 14:20:17한국전력공사5m2026-08-11 14:10:00raw35,450원35,500원35,400원35,450원14,013
stock-5m2026-08-11 14:15:002026-08-11 14:25:18한국전력공사5m2026-08-11 14:15:00raw35,400원35,450원35,350원35,450원10,094
stock-5m2026-08-11 14:15:002026-08-11 14:25:17삼성전자5m2026-08-11 14:15:00raw241,500원242,000원240,500원240,500원177,700
stock-5m2026-08-11 14:15:002026-08-11 14:25:17SK하이닉스5m2026-08-11 14:15:00raw1,440,000원1,443,000원1,433,000원1,433,000원23,937
stock-5m2026-08-11 14:15:002026-08-11 14:25:17현대자동차5m2026-08-11 14:15:00raw405,000원406,000원404,500원405,500원2,487
stock-5m2026-08-11 14:15:002026-08-11 14:25:17LG전자5m2026-08-11 14:15:00raw183,100원183,200원182,700원182,800원8,784
stock-5m2026-08-11 14:15:002026-08-11 14:25:17NAVER5m2026-08-11 14:15:00raw213,500원213,500원213,000원213,500원2,307
stock-5m2026-08-11 14:15:002026-08-11 14:25:17카카오5m2026-08-11 14:15:00raw40,550원40,600원40,500원40,550원12,718
stock-5m2026-08-11 14:15:002026-08-11 14:25:17삼성SDI5m2026-08-11 14:15:00raw461,500원464,000원460,500원464,000원4,097
stock-5m2026-08-11 14:15:002026-08-11 14:25:17LG화학5m2026-08-11 14:15:00raw276,000원276,500원275,500원276,000원313
stock-5m2026-08-11 14:15:002026-08-11 14:25:17셀트리온5m2026-08-11 14:15:00raw211,000원211,000원210,500원211,000원3,911
stock-5m2026-08-11 14:15:002026-08-11 14:25:17POSCO홀딩스5m2026-08-11 14:15:00raw328,000원328,000원327,000원327,500원2,076
stock-5m2026-08-11 14:15:002026-08-11 14:25:17기아5m2026-08-11 14:15:00raw135,200원135,300원135,100원135,200원5,222
stock-5m2026-08-11 14:15:002026-08-11 14:25:17신한지주5m2026-08-11 14:15:00raw104,500원104,800원104,400원104,800원10,646
stock-5m2026-08-11 14:15:002026-08-11 14:25:17삼성바이오로직스5m2026-08-11 14:15:00raw1,600,000원1,609,000원1,600,000원1,608,000원963
stock-5m2026-08-11 14:15:002026-08-11 14:25:18LG에너지솔루션5m2026-08-11 14:15:00raw355,500원355,500원355,000원355,500원899
stock-5m2026-08-11 14:15:002026-08-11 14:25:18현대모비스5m2026-08-11 14:15:00raw498,500원499,000원498,000원499,000원989
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK이노베이션5m2026-08-11 14:15:00raw125,200원125,550원124,700원125,300원9,435
stock-5m2026-08-11 14:15:002026-08-11 14:25:18삼성물산5m2026-08-11 14:15:00raw347,500원348,000원347,000원347,500원4,044
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK5m2026-08-11 14:15:00raw523,000원525,000원522,000원524,000원1,781
stock-5m2026-08-11 14:15:002026-08-11 14:25:18LG5m2026-08-11 14:15:00raw108,600원108,700원108,400원108,600원1,551
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK텔레콤5m2026-08-11 14:15:00raw85,500원85,600원85,300원85,500원8,593
stock-5m2026-08-11 14:15:002026-08-11 14:30:20KB금융5m2026-08-11 14:15:00raw166,100원166,800원166,100원166,500원16,865
57,440건 중 7,701–7,750← 이전155 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬