Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성바이오로직스5m2026-08-11 13:55:00raw1,599,000원1,600,000원1,598,000원1,599,000원470
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG에너지솔루션5m2026-08-11 13:55:00raw355,000원355,500원354,000원354,500원8,263
stock-5m2026-08-11 13:55:002026-08-11 14:05:17현대모비스5m2026-08-11 13:55:00raw498,000원498,500원497,500원498,500원2,146
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK이노베이션5m2026-08-11 13:55:00raw123,900원124,100원123,800원124,100원4,215
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성물산5m2026-08-11 13:55:00raw346,000원349,000원345,500원347,000원7,153
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK5m2026-08-11 13:55:00raw525,000원526,000원522,000원523,000원1,818
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG5m2026-08-11 13:55:00raw108,400원108,500원108,100원108,300원1,548
stock-5m2026-08-11 13:55:002026-08-11 14:05:17한국전력공사5m2026-08-11 13:55:00raw35,450원35,450원35,300원35,350원11,125
stock-5m2026-08-11 13:55:002026-08-11 14:05:17케이티5m2026-08-11 13:55:00raw53,200원53,300원53,100원53,200원1,275
stock-5m2026-08-11 14:00:002026-08-11 14:10:17카카오5m2026-08-11 14:00:00raw40,450원40,500원40,400원40,500원11,002
stock-5m2026-08-11 14:00:002026-08-11 14:10:17삼성전자5m2026-08-11 14:00:00raw241,000원242,000원241,000원241,000원175,426
stock-5m2026-08-11 14:00:002026-08-11 14:10:17SK하이닉스5m2026-08-11 14:00:00raw1,439,000원1,444,500원1,433,000원1,433,000원31,293
stock-5m2026-08-11 14:00:002026-08-11 14:10:17현대자동차5m2026-08-11 14:00:00raw404,000원404,500원404,000원404,000원1,721
stock-5m2026-08-11 14:00:002026-08-11 14:10:17LG전자5m2026-08-11 14:00:00raw182,900원183,000원182,800원182,900원5,673
stock-5m2026-08-11 14:00:002026-08-11 14:10:17NAVER5m2026-08-11 14:00:00raw213,500원214,000원213,000원213,500원10,189
stock-5m2026-08-11 14:00:002026-08-11 14:10:18기아5m2026-08-11 14:00:00raw134,700원135,000원134,600원134,800원5,090
stock-5m2026-08-11 14:00:002026-08-11 14:10:18KB금융5m2026-08-11 14:00:00raw166,100원166,500원166,000원166,200원18,601
stock-5m2026-08-11 14:00:002026-08-11 14:10:18신한지주5m2026-08-11 14:00:00raw104,500원104,600원104,300원104,400원13,333
stock-5m2026-08-11 14:00:002026-08-11 14:10:18삼성바이오로직스5m2026-08-11 14:00:00raw1,600,000원1,601,000원1,598,000원1,599,000원440
stock-5m2026-08-11 14:00:002026-08-11 14:10:18LG에너지솔루션5m2026-08-11 14:00:00raw354,500원355,500원354,500원355,500원3,339
stock-5m2026-08-11 14:00:002026-08-11 14:10:18현대모비스5m2026-08-11 14:00:00raw498,500원499,000원498,000원498,000원1,324
stock-5m2026-08-11 14:00:002026-08-11 14:10:18SK이노베이션5m2026-08-11 14:00:00raw124,100원124,800원124,000원124,700원5,170
stock-5m2026-08-11 14:00:002026-08-11 14:10:18삼성물산5m2026-08-11 14:00:00raw347,000원348,500원346,500원346,500원4,863
stock-5m2026-08-11 14:00:002026-08-11 14:10:18LG5m2026-08-11 14:00:00raw108,200원108,800원108,200원108,500원2,309
stock-5m2026-08-11 14:00:002026-08-11 14:10:18한국전력공사5m2026-08-11 14:00:00raw35,350원35,450원35,350원35,400원13,079
stock-5m2026-08-11 14:00:002026-08-11 14:10:18케이티5m2026-08-11 14:00:00raw53,100원53,400원53,100원53,200원11,623
stock-5m2026-08-11 14:00:002026-08-11 14:10:18SK텔레콤5m2026-08-11 14:00:00raw85,500원85,600원85,350원85,500원8,003
stock-5m2026-08-11 14:00:002026-08-11 14:10:17삼성SDI5m2026-08-11 14:00:00raw459,500원463,000원459,000원460,000원6,762
stock-5m2026-08-11 14:00:002026-08-11 14:15:18POSCO홀딩스5m2026-08-11 14:00:00raw327,000원328,000원327,000원327,000원2,128
stock-5m2026-08-11 14:00:002026-08-11 14:10:17LG화학5m2026-08-11 14:00:00raw274,500원275,000원274,500원275,000원590
stock-5m2026-08-11 14:00:002026-08-11 14:10:17셀트리온5m2026-08-11 14:00:00raw210,500원210,500원210,000원210,000원3,007
stock-5m2026-08-11 14:00:002026-08-11 14:15:18SK5m2026-08-11 14:00:00raw523,000원525,000원523,000원524,000원1,094
stock-5m2026-08-11 14:05:002026-08-11 14:20:17삼성SDI5m2026-08-11 14:05:00raw460,000원461,500원457,500원461,000원8,744
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK5m2026-08-11 14:05:00raw523,000원525,000원522,000원524,000원1,814
stock-5m2026-08-11 14:05:002026-08-11 14:20:17셀트리온5m2026-08-11 14:05:00raw210,500원211,000원210,000원210,500원8,037
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG에너지솔루션5m2026-08-11 14:05:00raw355,500원356,500원355,000원356,000원5,035
stock-5m2026-08-11 14:05:002026-08-11 14:15:18한국전력공사5m2026-08-11 14:05:00raw35,400원35,450원35,400원35,450원10,180
stock-5m2026-08-11 14:05:002026-08-11 14:15:18케이티5m2026-08-11 14:05:00raw53,100원53,200원53,100원53,200원1,507
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK텔레콤5m2026-08-11 14:05:00raw85,400원85,500원85,300원85,500원5,351
stock-5m2026-08-11 14:05:002026-08-11 14:20:17현대모비스5m2026-08-11 14:05:00raw497,500원499,000원497,500원498,500원1,124
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG5m2026-08-11 14:05:00raw108,400원108,900원108,400원108,600원2,205
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK이노베이션5m2026-08-11 14:05:00raw124,700원125,500원124,700원125,200원7,235
stock-5m2026-08-11 14:05:002026-08-11 14:15:18삼성물산5m2026-08-11 14:05:00raw347,000원347,500원345,500원346,500원3,756
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK하이닉스5m2026-08-11 14:05:00raw1,433,000원1,439,000원1,433,000원1,434,000원33,314
stock-5m2026-08-11 14:05:002026-08-11 14:15:18LG전자5m2026-08-11 14:05:00raw182,800원183,200원182,700원183,200원10,101
stock-5m2026-08-11 14:05:002026-08-11 14:15:18NAVER5m2026-08-11 14:05:00raw213,500원214,000원213,000원214,000원11,837
stock-5m2026-08-11 14:05:002026-08-11 14:15:18카카오5m2026-08-11 14:05:00raw40,475원40,550원40,450원40,500원15,916
stock-5m2026-08-11 14:05:002026-08-11 14:15:18POSCO홀딩스5m2026-08-11 14:05:00raw327,000원328,500원327,000원327,500원2,817
stock-5m2026-08-11 14:05:002026-08-11 14:15:18기아5m2026-08-11 14:05:00raw134,800원135,100원134,700원135,000원6,895
stock-5m2026-08-11 14:05:002026-08-11 14:15:18KB금융5m2026-08-11 14:05:00raw166,200원166,600원166,100원166,300원15,484
57,440건 중 7,651–7,700← 이전154 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬