Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:45:002026-08-11 13:55:17SK하이닉스5m2026-08-11 13:45:00raw1,446,000원1,454,000원1,445,000원1,451,000원33,652
stock-5m2026-08-11 13:45:002026-08-11 13:55:17삼성전자5m2026-08-11 13:45:00raw241,500원242,500원241,500원242,250원97,236
stock-5m2026-08-11 13:45:002026-08-11 13:55:18NAVER5m2026-08-11 13:45:00raw213,000원213,500원213,000원213,000원2,114
stock-5m2026-08-11 13:45:002026-08-11 13:55:18카카오5m2026-08-11 13:45:00raw40,375원40,450원40,350원40,400원7,111
stock-5m2026-08-11 13:45:002026-08-11 13:55:18삼성SDI5m2026-08-11 13:45:00raw467,500원468,000원465,000원465,500원2,685
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG화학5m2026-08-11 13:45:00raw275,500원276,000원275,500원276,000원285
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG전자5m2026-08-11 13:45:00raw183,200원183,300원183,100원183,200원4,697
stock-5m2026-08-11 13:45:002026-08-11 13:55:18POSCO홀딩스5m2026-08-11 13:45:00raw328,000원328,000원327,500원328,000원1,094
stock-5m2026-08-11 13:45:002026-08-11 13:55:18기아5m2026-08-11 13:45:00raw135,050원135,400원135,000원135,000원5,453
stock-5m2026-08-11 13:45:002026-08-11 13:55:18한국전력공사5m2026-08-11 13:45:00raw35,450원35,500원35,400원35,450원7,148
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG5m2026-08-11 13:45:00raw108,600원108,700원108,500원108,600원1,352
stock-5m2026-08-11 13:45:002026-08-11 13:55:18SK5m2026-08-11 13:45:00raw525,000원527,000원524,000원526,000원969
stock-5m2026-08-11 13:45:002026-08-11 13:55:18삼성물산5m2026-08-11 13:45:00raw347,500원348,000원346,500원347,000원4,544
stock-5m2026-08-11 13:50:002026-08-11 14:05:17삼성물산5m2026-08-11 13:50:00raw347,000원347,500원346,000원346,000원4,319
stock-5m2026-08-11 13:50:002026-08-11 14:00:17케이티5m2026-08-11 13:50:00raw53,300원53,300원53,200원53,200원1,550
stock-5m2026-08-11 13:50:002026-08-11 14:00:17삼성전자5m2026-08-11 13:50:00raw242,250원242,500원241,500원241,750원79,254
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK하이닉스5m2026-08-11 13:50:00raw1,452,000원1,455,000원1,445,000원1,446,000원25,563
stock-5m2026-08-11 13:50:002026-08-11 14:00:17현대자동차5m2026-08-11 13:50:00raw404,500원405,000원404,000원404,500원1,878
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG전자5m2026-08-11 13:50:00raw183,200원183,550원183,000원183,000원5,815
stock-5m2026-08-11 13:50:002026-08-11 14:00:17NAVER5m2026-08-11 13:50:00raw213,000원213,500원213,000원213,500원2,096
stock-5m2026-08-11 13:50:002026-08-11 14:00:17카카오5m2026-08-11 13:50:00raw40,450원40,450원40,400원40,450원6,167
stock-5m2026-08-11 13:50:002026-08-11 14:00:17삼성SDI5m2026-08-11 13:50:00raw465,000원466,000원463,000원463,500원5,381
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG화학5m2026-08-11 13:50:00raw276,000원276,500원275,000원275,500원1,060
stock-5m2026-08-11 13:50:002026-08-11 14:00:17셀트리온5m2026-08-11 13:50:00raw210,500원210,500원209,500원209,500원6,764
stock-5m2026-08-11 13:50:002026-08-11 14:00:17POSCO홀딩스5m2026-08-11 13:50:00raw327,500원328,000원327,000원327,000원1,925
stock-5m2026-08-11 13:50:002026-08-11 14:00:17기아5m2026-08-11 13:50:00raw135,000원135,100원134,800원135,000원5,159
stock-5m2026-08-11 13:50:002026-08-11 14:00:17KB금융5m2026-08-11 13:50:00raw166,300원166,500원166,200원166,200원14,544
stock-5m2026-08-11 13:50:002026-08-11 14:00:17신한지주5m2026-08-11 13:50:00raw104,800원104,900원104,600원104,600원8,338
stock-5m2026-08-11 13:50:002026-08-11 14:00:17삼성바이오로직스5m2026-08-11 13:50:00raw1,598,000원1,600,000원1,597,000원1,599,000원464
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG에너지솔루션5m2026-08-11 13:50:00raw356,500원356,500원355,000원355,500원2,037
stock-5m2026-08-11 13:50:002026-08-11 14:00:17현대모비스5m2026-08-11 13:50:00raw498,500원499,000원498,000원498,500원887
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK이노베이션5m2026-08-11 13:50:00raw123,900원124,100원123,800원124,000원5,007
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK5m2026-08-11 13:50:00raw527,000원527,000원524,000원525,000원1,593
stock-5m2026-08-11 13:50:002026-08-11 14:00:17LG5m2026-08-11 13:50:00raw108,600원108,700원108,400원108,400원1,109
stock-5m2026-08-11 13:50:002026-08-11 14:00:17한국전력공사5m2026-08-11 13:50:00raw35,450원35,500원35,350원35,450원9,919
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK텔레콤5m2026-08-11 13:50:00raw85,600원85,800원85,400원85,500원6,597
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성전자5m2026-08-11 13:55:00raw241,750원242,000원241,000원241,000원154,585
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK하이닉스5m2026-08-11 13:55:00raw1,446,000원1,448,000원1,438,000원1,440,000원38,877
stock-5m2026-08-11 13:55:002026-08-11 14:05:17현대자동차5m2026-08-11 13:55:00raw404,500원404,500원403,500원404,000원5,303
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG전자5m2026-08-11 13:55:00raw183,100원183,100원182,800원182,900원5,590
stock-5m2026-08-11 13:55:002026-08-11 14:05:17NAVER5m2026-08-11 13:55:00raw213,500원213,500원212,500원213,000원6,334
stock-5m2026-08-11 13:55:002026-08-11 14:05:17카카오5m2026-08-11 13:55:00raw40,450원40,450원40,400원40,400원9,654
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성SDI5m2026-08-11 13:55:00raw464,000원464,000원458,000원459,500원12,620
stock-5m2026-08-11 13:55:002026-08-11 14:05:17LG화학5m2026-08-11 13:55:00raw275,000원275,500원274,500원275,000원1,099
stock-5m2026-08-11 13:55:002026-08-11 14:05:17셀트리온5m2026-08-11 13:55:00raw210,000원210,500원209,500원210,500원8,338
stock-5m2026-08-11 13:55:002026-08-11 14:05:17POSCO홀딩스5m2026-08-11 13:55:00raw327,500원328,000원327,000원327,500원4,395
stock-5m2026-08-11 13:55:002026-08-11 14:05:17기아5m2026-08-11 13:55:00raw135,000원135,000원134,600원134,700원7,772
stock-5m2026-08-11 13:55:002026-08-11 14:05:17KB금융5m2026-08-11 13:55:00raw166,200원166,300원166,000원166,000원12,654
stock-5m2026-08-11 13:55:002026-08-11 14:05:17신한지주5m2026-08-11 13:55:00raw104,600원104,800원104,500원104,600원10,467
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성바이오로직스5m2026-08-11 13:55:00raw1,599,000원1,600,000원1,598,000원1,599,000원470
57,440건 중 7,601–7,650← 이전153 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬