Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG5m2026-08-11 13:35:00raw108,300원108,600원108,300원108,400원756
stock-5m2026-08-11 13:35:002026-08-11 13:45:17한국전력공사5m2026-08-11 13:35:00raw35,450원35,450원35,400원35,400원5,855
stock-5m2026-08-11 13:35:002026-08-11 13:45:17케이티5m2026-08-11 13:35:00raw53,100원53,200원53,100원53,200원1,089
stock-5m2026-08-11 13:35:002026-08-11 13:50:17신한지주5m2026-08-11 13:35:00raw105,100원105,100원104,900원104,900원8,613
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK텔레콤5m2026-08-11 13:35:00raw85,900원86,000원85,800원85,900원10,601
stock-5m2026-08-11 13:35:002026-08-11 13:45:17삼성바이오로직스5m2026-08-11 13:35:00raw1,600,000원1,603,000원1,596,000원1,601,000원447
stock-5m2026-08-11 13:35:002026-08-11 13:45:17KB금융5m2026-08-11 13:35:00raw167,050원167,100원166,600원166,700원14,913
stock-5m2026-08-11 13:35:002026-08-11 13:45:17NAVER5m2026-08-11 13:35:00raw213,000원213,500원212,500원213,000원3,688
stock-5m2026-08-11 13:35:002026-08-11 13:45:17삼성전자5m2026-08-11 13:35:00raw242,000원242,500원241,500원242,500원148,152
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK하이닉스5m2026-08-11 13:35:00raw1,445,000원1,451,000원1,445,000원1,449,000원26,548
stock-5m2026-08-11 13:35:002026-08-11 13:45:17현대자동차5m2026-08-11 13:35:00raw404,500원405,000원404,500원404,500원1,649
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG전자5m2026-08-11 13:35:00raw182,700원183,300원182,700원183,300원4,438
stock-5m2026-08-11 13:35:002026-08-11 13:45:17카카오5m2026-08-11 13:35:00raw40,400원40,400원40,350원40,350원12,134
stock-5m2026-08-11 13:35:002026-08-11 13:45:17LG화학5m2026-08-11 13:35:00raw276,000원276,000원275,500원276,000원278
stock-5m2026-08-11 13:35:002026-08-11 13:45:17셀트리온5m2026-08-11 13:35:00raw209,500원210,000원209,500원209,500원6,924
stock-5m2026-08-11 13:35:002026-08-11 13:45:17POSCO홀딩스5m2026-08-11 13:35:00raw328,000원328,500원327,500원328,000원1,204
stock-5m2026-08-11 13:35:002026-08-11 13:45:17기아5m2026-08-11 13:35:00raw135,700원135,900원135,500원135,600원3,134
stock-5m2026-08-11 13:40:002026-08-11 13:55:18케이티5m2026-08-11 13:40:00raw53,100원53,200원53,100원53,100원1,548
stock-5m2026-08-11 13:40:002026-08-11 13:50:17현대모비스5m2026-08-11 13:40:00raw499,000원499,500원498,000원498,000원1,240
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK이노베이션5m2026-08-11 13:40:00raw124,300원124,400원123,800원124,100원6,287
stock-5m2026-08-11 13:40:002026-08-11 13:50:17삼성물산5m2026-08-11 13:40:00raw348,000원348,500원347,000원347,500원3,940
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK5m2026-08-11 13:40:00raw526,000원526,000원524,000원525,000원1,451
stock-5m2026-08-11 13:40:002026-08-11 13:50:17LG5m2026-08-11 13:40:00raw108,500원109,100원108,400원108,500원1,367
stock-5m2026-08-11 13:40:002026-08-11 13:50:17한국전력공사5m2026-08-11 13:40:00raw35,400원35,450원35,400원35,450원8,144
stock-5m2026-08-11 13:40:002026-08-11 13:55:18KB금융5m2026-08-11 13:40:00raw166,700원166,800원166,400원166,600원14,866
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK텔레콤5m2026-08-11 13:40:00raw85,800원85,900원85,600원85,800원11,044
stock-5m2026-08-11 13:40:002026-08-11 13:50:17신한지주5m2026-08-11 13:40:00raw104,900원105,000원104,700원104,800원8,342
stock-5m2026-08-11 13:40:002026-08-11 13:50:17삼성전자5m2026-08-11 13:40:00raw242,250원242,500원241,500원241,500원169,041
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK하이닉스5m2026-08-11 13:40:00raw1,449,000원1,451,000원1,443,000원1,446,000원32,871
stock-5m2026-08-11 13:40:002026-08-11 13:50:17현대자동차5m2026-08-11 13:40:00raw404,500원405,000원403,500원403,500원6,510
stock-5m2026-08-11 13:40:002026-08-11 13:50:17LG전자5m2026-08-11 13:40:00raw183,300원183,300원183,100원183,100원4,196
stock-5m2026-08-11 13:40:002026-08-11 13:50:17NAVER5m2026-08-11 13:40:00raw213,000원213,500원213,000원213,500원2,172
stock-5m2026-08-11 13:40:002026-08-11 13:50:17카카오5m2026-08-11 13:40:00raw40,400원40,400원40,350원40,350원9,660
stock-5m2026-08-11 13:40:002026-08-11 13:50:17삼성SDI5m2026-08-11 13:40:00raw468,000원469,500원466,000원467,000원4,909
stock-5m2026-08-11 13:40:002026-08-11 13:50:17LG화학5m2026-08-11 13:40:00raw276,000원276,500원275,500원275,500원1,199
stock-5m2026-08-11 13:40:002026-08-11 13:50:17셀트리온5m2026-08-11 13:40:00raw210,000원210,500원209,500원210,000원10,545
stock-5m2026-08-11 13:40:002026-08-11 13:50:17POSCO홀딩스5m2026-08-11 13:40:00raw328,000원328,500원327,500원327,500원851
stock-5m2026-08-11 13:40:002026-08-11 13:50:17기아5m2026-08-11 13:40:00raw135,550원135,600원135,000원135,000원6,223
stock-5m2026-08-11 13:40:002026-08-11 13:50:17LG에너지솔루션5m2026-08-11 13:40:00raw356,500원357,000원356,000원356,000원1,367
stock-5m2026-08-11 13:40:002026-08-11 13:50:17삼성바이오로직스5m2026-08-11 13:40:00raw1,601,000원1,602,000원1,593,000원1,598,000원560
stock-5m2026-08-11 13:45:002026-08-11 13:55:18SK텔레콤5m2026-08-11 13:45:00raw85,700원85,800원85,500원85,600원7,517
stock-5m2026-08-11 13:45:002026-08-11 13:55:18케이티5m2026-08-11 13:45:00raw53,200원53,300원53,100원53,200원1,375
stock-5m2026-08-11 13:45:002026-08-11 14:00:17셀트리온5m2026-08-11 13:45:00raw210,500원210,500원210,000원210,000원4,026
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG화학5m2026-08-11 13:45:00raw275,500원276,000원275,500원276,000원285
stock-5m2026-08-11 13:45:002026-08-11 13:55:17삼성전자5m2026-08-11 13:45:00raw241,500원242,500원241,500원242,250원97,236
stock-5m2026-08-11 13:45:002026-08-11 13:55:17SK하이닉스5m2026-08-11 13:45:00raw1,446,000원1,454,000원1,445,000원1,451,000원33,652
stock-5m2026-08-11 13:45:002026-08-11 13:55:17현대자동차5m2026-08-11 13:45:00raw404,000원405,000원404,000원404,500원2,171
stock-5m2026-08-11 13:45:002026-08-11 13:55:18LG전자5m2026-08-11 13:45:00raw183,200원183,300원183,100원183,200원4,697
stock-5m2026-08-11 13:45:002026-08-11 13:55:18NAVER5m2026-08-11 13:45:00raw213,000원213,500원213,000원213,000원2,114
stock-5m2026-08-11 13:45:002026-08-11 13:55:18카카오5m2026-08-11 13:45:00raw40,375원40,450원40,350원40,400원7,111
57,440건 중 7,551–7,600← 이전152 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬