Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:10:002026-08-11 13:20:18케이티5m2026-08-11 13:10:00raw53,100원53,100원53,000원53,100원1,485
stock-5m2026-08-11 13:10:002026-08-11 13:25:20POSCO홀딩스5m2026-08-11 13:10:00raw328,000원328,500원327,500원328,000원1,164
stock-5m2026-08-11 13:15:002026-08-11 13:25:20POSCO홀딩스5m2026-08-11 13:15:00raw328,000원328,000원327,000원328,000원3,162
stock-5m2026-08-11 13:15:002026-08-11 13:25:20셀트리온5m2026-08-11 13:15:00raw209,500원210,000원209,000원209,500원6,466
stock-5m2026-08-11 13:15:002026-08-11 13:25:20카카오5m2026-08-11 13:15:00raw40,300원40,400원40,300원40,400원8,690
stock-5m2026-08-11 13:15:002026-08-11 13:25:20삼성전자5m2026-08-11 13:15:00raw242,500원242,500원241,500원242,000원146,502
stock-5m2026-08-11 13:15:002026-08-11 13:25:20현대자동차5m2026-08-11 13:15:00raw404,500원405,000원404,500원404,500원1,084
stock-5m2026-08-11 13:15:002026-08-11 13:25:20LG전자5m2026-08-11 13:15:00raw183,000원183,000원182,700원182,900원9,963
stock-5m2026-08-11 13:15:002026-08-11 13:25:20NAVER5m2026-08-11 13:15:00raw211,750원212,000원211,500원211,500원2,635
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK5m2026-08-11 13:15:00raw522,000원524,000원522,000원524,000원760
stock-5m2026-08-11 13:15:002026-08-11 13:25:20삼성물산5m2026-08-11 13:15:00raw347,500원348,000원346,500원347,500원4,252
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK이노베이션5m2026-08-11 13:15:00raw124,300원124,400원123,900원124,000원4,788
stock-5m2026-08-11 13:15:002026-08-11 13:25:20LG에너지솔루션5m2026-08-11 13:15:00raw356,000원357,000원356,000원356,000원4,189
stock-5m2026-08-11 13:15:002026-08-11 13:25:20삼성바이오로직스5m2026-08-11 13:15:00raw1,609,000원1,611,000원1,605,000원1,609,000원556
stock-5m2026-08-11 13:15:002026-08-11 13:25:20신한지주5m2026-08-11 13:15:00raw105,100원105,200원104,900원105,100원11,230
stock-5m2026-08-11 13:15:002026-08-11 13:25:20LG5m2026-08-11 13:15:00raw108,300원108,900원108,300원108,400원1,611
stock-5m2026-08-11 13:15:002026-08-11 13:25:20KB금융5m2026-08-11 13:15:00raw167,050원167,400원167,000원167,100원16,251
stock-5m2026-08-11 13:15:002026-08-11 13:25:20기아5m2026-08-11 13:15:00raw135,500원135,700원135,500원135,600원3,193
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK하이닉스5m2026-08-11 13:15:00raw1,444,000원1,445,000원1,438,000원1,442,000원30,594
stock-5m2026-08-11 13:15:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:15:00raw465,500원466,000원465,000원466,000원3,651
stock-5m2026-08-11 13:15:002026-08-11 13:30:17한국전력공사5m2026-08-11 13:15:00raw35,400원35,450원35,350원35,400원7,276
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK텔레콤5m2026-08-11 13:15:00raw85,300원85,800원85,300원85,700원8,572
stock-5m2026-08-11 13:15:002026-08-11 13:30:17LG화학5m2026-08-11 13:15:00raw275,000원275,500원274,500원275,000원837
stock-5m2026-08-11 13:15:002026-08-11 13:25:20케이티5m2026-08-11 13:15:00raw53,100원53,100원53,000원53,000원1,441
stock-5m2026-08-11 13:15:002026-08-11 13:30:17현대모비스5m2026-08-11 13:15:00raw499,500원500,000원498,500원499,500원1,337
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG화학5m2026-08-11 13:20:00raw274,500원275,500원274,500원275,000원487
stock-5m2026-08-11 13:20:002026-08-11 13:30:17셀트리온5m2026-08-11 13:20:00raw210,000원210,000원209,500원209,500원3,793
stock-5m2026-08-11 13:20:002026-08-11 13:30:17POSCO홀딩스5m2026-08-11 13:20:00raw327,500원328,000원327,500원327,500원761
stock-5m2026-08-11 13:20:002026-08-11 13:30:17기아5m2026-08-11 13:20:00raw135,600원135,600원135,400원135,600원4,484
stock-5m2026-08-11 13:20:002026-08-11 13:30:17KB금융5m2026-08-11 13:20:00raw167,100원167,300원167,000원167,000원9,855
stock-5m2026-08-11 13:20:002026-08-11 13:30:17신한지주5m2026-08-11 13:20:00raw105,000원105,400원104,900원105,100원11,656
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG에너지솔루션5m2026-08-11 13:20:00raw356,000원356,500원355,500원356,000원1,033
stock-5m2026-08-11 13:20:002026-08-11 13:30:17현대모비스5m2026-08-11 13:20:00raw499,000원500,000원499,000원499,500원1,156
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK이노베이션5m2026-08-11 13:20:00raw123,900원124,400원123,600원124,200원7,452
stock-5m2026-08-11 13:20:002026-08-11 13:30:17삼성물산5m2026-08-11 13:20:00raw347,500원347,750원346,500원347,500원3,461
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK5m2026-08-11 13:20:00raw523,000원526,000원523,000원525,000원1,835
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG5m2026-08-11 13:20:00raw108,500원108,500원108,100원108,150원1,519
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK하이닉스5m2026-08-11 13:20:00raw1,442,000원1,444,000원1,433,000원1,436,000원35,233
stock-5m2026-08-11 13:20:002026-08-11 13:30:17LG전자5m2026-08-11 13:20:00raw182,900원183,000원182,800원182,900원6,477
stock-5m2026-08-11 13:20:002026-08-11 13:40:18삼성바이오로직스5m2026-08-11 13:20:00raw1,609,000원1,610,000원1,605,000원1,608,000원551
stock-5m2026-08-11 13:20:002026-08-11 13:30:17NAVER5m2026-08-11 13:20:00raw211,750원212,000원211,500원211,750원1,954
stock-5m2026-08-11 13:20:002026-08-11 13:30:17카카오5m2026-08-11 13:20:00raw40,400원40,400원40,300원40,350원8,342
stock-5m2026-08-11 13:20:002026-08-11 13:30:17한국전력공사5m2026-08-11 13:20:00raw35,400원35,450원35,400원35,450원7,091
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK텔레콤5m2026-08-11 13:20:00raw85,600원85,900원85,500원85,800원7,881
stock-5m2026-08-11 13:20:002026-08-11 13:30:17삼성전자5m2026-08-11 13:20:00raw241,500원242,000원241,000원241,500원112,308
stock-5m2026-08-11 13:20:002026-08-11 13:30:17현대자동차5m2026-08-11 13:20:00raw404,500원405,000원404,000원404,500원3,495
stock-5m2026-08-11 13:20:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:20:00raw465,500원466,000원465,500원465,500원1,173
stock-5m2026-08-11 13:20:002026-08-11 13:35:18케이티5m2026-08-11 13:20:00raw53,100원53,100원53,000원53,100원1,371
stock-5m2026-08-11 13:25:002026-08-11 13:35:17기아5m2026-08-11 13:25:00raw135,500원135,700원135,500원135,700원1,470
stock-5m2026-08-11 13:25:002026-08-11 13:35:17LG전자5m2026-08-11 13:25:00raw182,900원182,900원182,600원182,700원10,090
57,440건 중 7,451–7,500← 이전150 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬