Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK이노베이션5m2026-08-11 13:00:00raw125,100원125,100원124,400원124,900원9,388
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK텔레콤5m2026-08-11 13:00:00raw85,800원85,800원85,600원85,600원8,320
stock-5m2026-08-11 13:00:002026-08-11 13:10:17삼성물산5m2026-08-11 13:00:00raw345,500원348,000원345,000원348,000원5,993
stock-5m2026-08-11 13:00:002026-08-11 13:10:17LG5m2026-08-11 13:00:00raw108,600원108,600원108,100원108,100원1,659
stock-5m2026-08-11 13:00:002026-08-11 13:10:17한국전력공사5m2026-08-11 13:00:00raw35,525원35,550원35,400원35,450원12,046
stock-5m2026-08-11 13:00:002026-08-11 13:15:17SK5m2026-08-11 13:00:00raw522,000원523,000원521,000원522,000원730
stock-5m2026-08-11 13:05:002026-08-11 13:15:17한국전력공사5m2026-08-11 13:05:00raw35,450원35,450원35,350원35,350원5,640
stock-5m2026-08-11 13:05:002026-08-11 13:15:17셀트리온5m2026-08-11 13:05:00raw209,000원210,000원209,000원210,000원5,672
stock-5m2026-08-11 13:05:002026-08-11 13:15:17POSCO홀딩스5m2026-08-11 13:05:00raw328,500원329,000원328,000원328,500원703
stock-5m2026-08-11 13:05:002026-08-11 13:15:17기아5m2026-08-11 13:05:00raw135,700원135,900원135,600원135,700원8,697
stock-5m2026-08-11 13:05:002026-08-11 13:15:17KB금융5m2026-08-11 13:05:00raw167,200원167,300원167,000원167,100원7,953
stock-5m2026-08-11 13:05:002026-08-11 13:15:17신한지주5m2026-08-11 13:05:00raw105,100원105,200원105,000원105,000원5,177
stock-5m2026-08-11 13:05:002026-08-11 13:15:17삼성바이오로직스5m2026-08-11 13:05:00raw1,610,000원1,611,000원1,607,000원1,610,000원674
stock-5m2026-08-11 13:05:002026-08-11 13:15:17LG에너지솔루션5m2026-08-11 13:05:00raw356,500원357,000원356,000원356,000원793
stock-5m2026-08-11 13:05:002026-08-11 13:15:17현대모비스5m2026-08-11 13:05:00raw500,000원502,000원499,500원501,000원2,345
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK이노베이션5m2026-08-11 13:05:00raw124,900원125,000원124,400원124,500원5,947
stock-5m2026-08-11 13:05:002026-08-11 13:15:17삼성물산5m2026-08-11 13:05:00raw348,000원348,500원346,500원347,000원6,541
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK5m2026-08-11 13:05:00raw522,000원523,000원520,000원522,000원961
stock-5m2026-08-11 13:05:002026-08-11 13:15:17LG5m2026-08-11 13:05:00raw108,100원109,000원108,100원108,400원3,714
stock-5m2026-08-11 13:05:002026-08-11 13:15:17케이티5m2026-08-11 13:05:00raw53,300원53,400원53,000원53,000원8,121
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK텔레콤5m2026-08-11 13:05:00raw85,600원85,700원85,500원85,600원4,989
stock-5m2026-08-11 13:05:002026-08-11 13:15:17삼성전자5m2026-08-11 13:05:00raw242,000원242,500원241,000원241,500원197,690
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK하이닉스5m2026-08-11 13:05:00raw1,441,000원1,442,000원1,436,000원1,438,000원31,602
stock-5m2026-08-11 13:05:002026-08-11 13:15:17현대자동차5m2026-08-11 13:05:00raw405,000원405,500원404,500원405,000원2,829
stock-5m2026-08-11 13:05:002026-08-11 13:15:17LG전자5m2026-08-11 13:05:00raw182,900원183,100원182,700원182,800원10,320
stock-5m2026-08-11 13:05:002026-08-11 13:15:17NAVER5m2026-08-11 13:05:00raw212,500원212,500원212,000원212,000원2,117
stock-5m2026-08-11 13:05:002026-08-11 13:15:17카카오5m2026-08-11 13:05:00raw40,300원40,400원40,250원40,400원15,076
stock-5m2026-08-11 13:05:002026-08-11 13:15:17삼성SDI5m2026-08-11 13:05:00raw467,500원467,500원467,000원467,000원1,571
stock-5m2026-08-11 13:05:002026-08-11 13:15:17LG화학5m2026-08-11 13:05:00raw275,500원275,500원275,000원275,500원384
stock-5m2026-08-11 13:10:002026-08-11 13:25:20LG5m2026-08-11 13:10:00raw108,500원108,700원108,300원108,400원1,414
stock-5m2026-08-11 13:10:002026-08-11 13:25:20POSCO홀딩스5m2026-08-11 13:10:00raw328,000원328,500원327,500원328,000원1,164
stock-5m2026-08-11 13:10:002026-08-11 13:20:18삼성바이오로직스5m2026-08-11 13:10:00raw1,609,000원1,611,000원1,605,000원1,610,000원559
stock-5m2026-08-11 13:10:002026-08-11 13:20:18SK5m2026-08-11 13:10:00raw522,000원524,000원522,000원523,000원888
stock-5m2026-08-11 13:10:002026-08-11 13:20:18한국전력공사5m2026-08-11 13:10:00raw35,350원35,450원35,350원35,400원9,560
stock-5m2026-08-11 13:10:002026-08-11 13:20:18SK이노베이션5m2026-08-11 13:10:00raw124,500원124,700원123,800원124,300원8,161
stock-5m2026-08-11 13:10:002026-08-11 13:20:18케이티5m2026-08-11 13:10:00raw53,100원53,100원53,000원53,100원1,485
stock-5m2026-08-11 13:10:002026-08-11 13:20:18SK텔레콤5m2026-08-11 13:10:00raw85,500원85,600원85,300원85,400원11,292
stock-5m2026-08-11 13:10:002026-08-11 13:20:18삼성물산5m2026-08-11 13:10:00raw347,500원348,000원346,500원347,500원6,372
stock-5m2026-08-11 13:10:002026-08-11 13:20:18현대모비스5m2026-08-11 13:10:00raw500,000원502,000원499,500원499,500원1,051
stock-5m2026-08-11 13:10:002026-08-11 13:20:18LG에너지솔루션5m2026-08-11 13:10:00raw356,500원356,500원356,000원356,500원739
stock-5m2026-08-11 13:10:002026-08-11 13:20:18삼성SDI5m2026-08-11 13:10:00raw467,000원467,000원465,500원467,000원3,456
stock-5m2026-08-11 13:10:002026-08-11 13:20:17삼성전자5m2026-08-11 13:10:00raw241,500원243,000원241,000원242,500원355,135
stock-5m2026-08-11 13:10:002026-08-11 13:20:17SK하이닉스5m2026-08-11 13:10:00raw1,438,000원1,445,000원1,436,000원1,444,000원43,378
stock-5m2026-08-11 13:10:002026-08-11 13:20:17현대자동차5m2026-08-11 13:10:00raw405,000원406,000원404,500원404,500원2,639
stock-5m2026-08-11 13:10:002026-08-11 13:20:17LG전자5m2026-08-11 13:10:00raw182,800원183,000원182,700원182,900원10,194
stock-5m2026-08-11 13:10:002026-08-11 13:20:18NAVER5m2026-08-11 13:10:00raw212,000원212,500원211,500원211,500원6,619
stock-5m2026-08-11 13:10:002026-08-11 13:20:18카카오5m2026-08-11 13:10:00raw40,350원40,400원40,300원40,350원15,202
stock-5m2026-08-11 13:10:002026-08-11 13:20:18LG화학5m2026-08-11 13:10:00raw275,500원275,500원275,000원275,500원414
stock-5m2026-08-11 13:10:002026-08-11 13:20:18셀트리온5m2026-08-11 13:10:00raw210,000원210,000원209,000원209,000원3,514
stock-5m2026-08-11 13:10:002026-08-11 13:20:18기아5m2026-08-11 13:10:00raw135,650원135,800원135,500원135,600원4,061
57,440건 중 7,401–7,450← 이전149 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬