Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 12:50:002026-08-11 13:00:17신한지주5m2026-08-11 12:50:00raw105,200원105,300원105,100원105,300원9,779
stock-5m2026-08-11 12:50:002026-08-11 13:00:17기아5m2026-08-11 12:50:00raw136,000원136,000원135,800원135,800원1,969
stock-5m2026-08-11 12:50:002026-08-11 13:00:17POSCO홀딩스5m2026-08-11 12:50:00raw328,000원328,500원327,500원327,500원1,418
stock-5m2026-08-11 12:50:002026-08-11 13:00:17셀트리온5m2026-08-11 12:50:00raw210,500원210,500원209,500원209,500원6,827
stock-5m2026-08-11 12:50:002026-08-11 13:00:17LG화학5m2026-08-11 12:50:00raw274,500원276,000원274,500원275,500원1,445
stock-5m2026-08-11 12:50:002026-08-11 13:00:17삼성SDI5m2026-08-11 12:50:00raw467,000원468,000원466,500원467,000원2,782
stock-5m2026-08-11 12:50:002026-08-11 13:00:17삼성전자5m2026-08-11 12:50:00raw240,500원241,500원240,000원241,000원210,697
stock-5m2026-08-11 12:50:002026-08-11 13:05:18KB금융5m2026-08-11 12:50:00raw167,400원167,500원167,300원167,300원8,521
stock-5m2026-08-11 12:50:002026-08-11 13:00:18SK텔레콤5m2026-08-11 12:50:00raw85,900원86,000원85,800원85,800원6,747
stock-5m2026-08-11 12:50:002026-08-11 13:05:18LG5m2026-08-11 12:50:00raw108,900원108,900원108,700원108,700원1,654
stock-5m2026-08-11 12:55:002026-08-11 13:05:18삼성SDI5m2026-08-11 12:55:00raw467,500원467,500원466,000원466,500원2,046
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK텔레콤5m2026-08-11 12:55:00raw85,800원85,900원85,600원85,800원12,443
stock-5m2026-08-11 12:55:002026-08-11 13:05:18케이티5m2026-08-11 12:55:00raw53,300원53,400원53,300원53,400원1,984
stock-5m2026-08-11 12:55:002026-08-11 13:05:18한국전력공사5m2026-08-11 12:55:00raw35,450원35,550원35,450원35,500원9,435
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG5m2026-08-11 12:55:00raw108,800원108,800원108,500원108,600원1,203
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK5m2026-08-11 12:55:00raw522,000원524,000원520,000원521,000원1,498
stock-5m2026-08-11 12:55:002026-08-11 13:05:18삼성물산5m2026-08-11 12:55:00raw344,500원345,500원344,000원345,500원2,182
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK이노베이션5m2026-08-11 12:55:00raw124,600원125,200원124,400원125,100원5,825
stock-5m2026-08-11 12:55:002026-08-11 13:05:18현대모비스5m2026-08-11 12:55:00raw498,750원502,000원498,500원501,000원2,384
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG에너지솔루션5m2026-08-11 12:55:00raw357,000원357,000원356,500원357,000원1,004
stock-5m2026-08-11 12:55:002026-08-11 13:05:18삼성바이오로직스5m2026-08-11 12:55:00raw1,611,000원1,613,000원1,609,000원1,610,000원621
stock-5m2026-08-11 12:55:002026-08-11 13:05:18신한지주5m2026-08-11 12:55:00raw105,200원105,300원105,100원105,200원9,279
stock-5m2026-08-11 12:55:002026-08-11 13:05:18KB금융5m2026-08-11 12:55:00raw167,300원167,500원167,200원167,400원11,268
stock-5m2026-08-11 12:55:002026-08-11 13:05:18기아5m2026-08-11 12:55:00raw135,800원136,000원135,600원136,000원4,390
stock-5m2026-08-11 12:55:002026-08-11 13:05:18POSCO홀딩스5m2026-08-11 12:55:00raw327,750원329,000원327,000원329,000원2,951
stock-5m2026-08-11 12:55:002026-08-11 13:05:18셀트리온5m2026-08-11 12:55:00raw210,000원210,000원209,000원209,500원6,397
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG화학5m2026-08-11 12:55:00raw275,000원275,500원274,500원275,500원575
stock-5m2026-08-11 12:55:002026-08-11 13:05:18카카오5m2026-08-11 12:55:00raw40,250원40,250원40,100원40,150원22,085
stock-5m2026-08-11 12:55:002026-08-11 13:05:18NAVER5m2026-08-11 12:55:00raw212,500원213,000원212,000원212,250원5,663
stock-5m2026-08-11 12:55:002026-08-11 13:05:18LG전자5m2026-08-11 12:55:00raw183,500원183,500원183,100원183,100원5,557
stock-5m2026-08-11 12:55:002026-08-11 13:05:18현대자동차5m2026-08-11 12:55:00raw404,500원405,500원404,000원405,000원3,322
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK하이닉스5m2026-08-11 12:55:00raw1,443,500원1,446,000원1,434,000원1,437,000원39,750
stock-5m2026-08-11 12:55:002026-08-11 13:05:18삼성전자5m2026-08-11 12:55:00raw241,000원242,000원240,500원241,000원208,377
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK하이닉스5m2026-08-11 13:00:00raw1,437,000원1,446,000원1,436,000원1,440,000원42,018
stock-5m2026-08-11 13:00:002026-08-11 13:10:17삼성전자5m2026-08-11 13:00:00raw241,250원243,000원241,000원242,500원513,398
stock-5m2026-08-11 13:00:002026-08-11 13:15:17SK5m2026-08-11 13:00:00raw522,000원523,000원521,000원522,000원730
stock-5m2026-08-11 13:00:002026-08-11 13:10:17현대자동차5m2026-08-11 13:00:00raw405,250원405,500원404,500원404,500원2,624
stock-5m2026-08-11 13:00:002026-08-11 13:10:17NAVER5m2026-08-11 13:00:00raw212,250원212,500원212,000원212,500원2,267
stock-5m2026-08-11 13:00:002026-08-11 13:10:17카카오5m2026-08-11 13:00:00raw40,150원40,300원40,125원40,300원11,660
stock-5m2026-08-11 13:00:002026-08-11 13:10:17삼성SDI5m2026-08-11 13:00:00raw466,500원467,500원466,500원467,500원2,040
stock-5m2026-08-11 13:00:002026-08-11 13:10:17LG화학5m2026-08-11 13:00:00raw276,000원276,000원275,000원275,500원664
stock-5m2026-08-11 13:00:002026-08-11 13:10:17셀트리온5m2026-08-11 13:00:00raw209,500원210,000원208,500원209,000원11,243
stock-5m2026-08-11 13:00:002026-08-11 13:10:17POSCO홀딩스5m2026-08-11 13:00:00raw329,000원329,000원328,000원328,500원1,159
stock-5m2026-08-11 13:00:002026-08-11 13:10:17기아5m2026-08-11 13:00:00raw136,000원136,000원135,700원135,700원2,574
stock-5m2026-08-11 13:00:002026-08-11 13:10:17KB금융5m2026-08-11 13:00:00raw167,300원167,400원167,100원167,200원12,755
stock-5m2026-08-11 13:00:002026-08-11 13:10:17신한지주5m2026-08-11 13:00:00raw105,200원105,300원105,000원105,200원16,825
stock-5m2026-08-11 13:00:002026-08-11 13:10:17삼성바이오로직스5m2026-08-11 13:00:00raw1,611,000원1,611,000원1,609,000원1,610,000원538
stock-5m2026-08-11 13:00:002026-08-11 13:10:17LG에너지솔루션5m2026-08-11 13:00:00raw357,000원357,000원355,500원356,500원4,174
stock-5m2026-08-11 13:00:002026-08-11 13:10:17현대모비스5m2026-08-11 13:00:00raw501,500원502,000원499,500원500,000원1,121
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK이노베이션5m2026-08-11 13:00:00raw125,100원125,100원124,400원124,900원9,388
57,440건 중 7,351–7,400← 이전148 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬