Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 12:30:002026-08-11 12:40:17카카오5m2026-08-11 12:30:00raw40,500원40,500원40,350원40,450원21,493
stock-5m2026-08-11 12:30:002026-08-11 12:40:17LG전자5m2026-08-11 12:30:00raw184,400원184,700원184,200원184,200원6,694
stock-5m2026-08-11 12:30:002026-08-11 12:40:17신한지주5m2026-08-11 12:30:00raw105,700원105,700원105,400원105,500원6,641
stock-5m2026-08-11 12:30:002026-08-11 12:40:17삼성바이오로직스5m2026-08-11 12:30:00raw1,615,000원1,615,000원1,610,000원1,614,000원454
stock-5m2026-08-11 12:30:002026-08-11 12:45:17NAVER5m2026-08-11 12:30:00raw213,000원213,500원213,000원213,500원2,060
stock-5m2026-08-11 12:30:002026-08-11 12:40:17LG에너지솔루션5m2026-08-11 12:30:00raw359,500원360,500원358,500원358,750원1,464
stock-5m2026-08-11 12:30:002026-08-11 12:40:17현대모비스5m2026-08-11 12:30:00raw502,000원503,000원501,000원502,000원498
stock-5m2026-08-11 12:30:002026-08-11 12:40:17SK이노베이션5m2026-08-11 12:30:00raw125,800원125,900원125,300원125,400원6,810
stock-5m2026-08-11 12:30:002026-08-11 12:40:17POSCO홀딩스5m2026-08-11 12:30:00raw329,500원329,500원328,000원328,500원1,889
stock-5m2026-08-11 12:30:002026-08-11 12:40:17기아5m2026-08-11 12:30:00raw136,650원136,800원136,500원136,500원2,703
stock-5m2026-08-11 12:30:002026-08-11 12:40:17SK5m2026-08-11 12:30:00raw522,000원522,000원519,000원520,000원968
stock-5m2026-08-11 12:30:002026-08-11 12:40:17삼성물산5m2026-08-11 12:30:00raw345,000원345,500원343,500원344,000원3,651
stock-5m2026-08-11 12:30:002026-08-11 12:40:17LG5m2026-08-11 12:30:00raw109,500원109,600원109,000원109,300원2,758
stock-5m2026-08-11 12:30:002026-08-11 12:40:17한국전력공사5m2026-08-11 12:30:00raw35,500원35,550원35,450원35,500원8,637
stock-5m2026-08-11 12:30:002026-08-11 12:50:18KB금융5m2026-08-11 12:30:00raw168,100원168,300원167,800원167,900원10,134
stock-5m2026-08-11 12:30:002026-08-11 12:40:17현대자동차5m2026-08-11 12:30:00raw407,000원407,500원406,000원406,500원3,239
stock-5m2026-08-11 12:30:002026-08-11 12:40:17삼성전자5m2026-08-11 12:30:00raw241,750원242,000원240,500원241,250원223,966
stock-5m2026-08-11 12:30:002026-08-11 12:40:17SK하이닉스5m2026-08-11 12:30:00raw1,434,000원1,437,000원1,429,000원1,430,000원30,310
stock-5m2026-08-11 12:35:002026-08-11 12:50:18케이티5m2026-08-11 12:35:00raw53,400원53,400원53,300원53,300원1,038
stock-5m2026-08-11 12:35:002026-08-11 12:45:17NAVER5m2026-08-11 12:35:00raw213,500원213,500원213,000원213,000원1,521
stock-5m2026-08-11 12:35:002026-08-11 12:45:17삼성전자5m2026-08-11 12:35:00raw241,250원242,000원241,000원241,750원134,968
stock-5m2026-08-11 12:35:002026-08-11 12:45:17SK하이닉스5m2026-08-11 12:35:00raw1,430,000원1,435,000원1,428,000원1,433,000원19,232
stock-5m2026-08-11 12:35:002026-08-11 12:45:17현대자동차5m2026-08-11 12:35:00raw406,500원407,000원406,000원406,500원1,440
stock-5m2026-08-11 12:35:002026-08-11 12:45:17LG전자5m2026-08-11 12:35:00raw184,300원184,400원184,100원184,300원3,204
stock-5m2026-08-11 12:35:002026-08-11 12:45:17카카오5m2026-08-11 12:35:00raw40,400원40,450원40,350원40,400원10,484
stock-5m2026-08-11 12:35:002026-08-11 12:45:17LG에너지솔루션5m2026-08-11 12:35:00raw359,000원359,000원358,000원358,000원3,447
stock-5m2026-08-11 12:35:002026-08-11 12:45:18SK텔레콤5m2026-08-11 12:35:00raw86,200원86,200원86,000원86,200원9,164
stock-5m2026-08-11 12:35:002026-08-11 12:45:18한국전력공사5m2026-08-11 12:35:00raw35,450원35,500원35,450원35,450원2,249
stock-5m2026-08-11 12:35:002026-08-11 12:45:18LG5m2026-08-11 12:35:00raw109,300원109,300원109,000원109,200원331
stock-5m2026-08-11 12:35:002026-08-11 12:45:18SK5m2026-08-11 12:35:00raw520,000원523,000원520,000원521,000원1,207
stock-5m2026-08-11 12:35:002026-08-11 12:45:18삼성물산5m2026-08-11 12:35:00raw344,000원345,500원343,500원345,000원1,466
stock-5m2026-08-11 12:35:002026-08-11 12:45:18SK이노베이션5m2026-08-11 12:35:00raw125,500원125,500원125,100원125,200원6,580
stock-5m2026-08-11 12:35:002026-08-11 12:45:18현대모비스5m2026-08-11 12:35:00raw502,000원502,000원501,000원501,000원585
stock-5m2026-08-11 12:35:002026-08-11 12:45:17삼성바이오로직스5m2026-08-11 12:35:00raw1,613,000원1,616,000원1,601,000원1,614,000원586
stock-5m2026-08-11 12:35:002026-08-11 12:45:17신한지주5m2026-08-11 12:35:00raw105,400원105,500원105,300원105,400원5,047
stock-5m2026-08-11 12:35:002026-08-11 12:45:17POSCO홀딩스5m2026-08-11 12:35:00raw328,500원328,500원328,000원328,000원698
stock-5m2026-08-11 12:35:002026-08-11 12:45:17셀트리온5m2026-08-11 12:35:00raw211,500원211,500원211,000원211,500원4,986
stock-5m2026-08-11 12:35:002026-08-11 12:45:17LG화학5m2026-08-11 12:35:00raw276,500원276,500원275,500원276,000원368
stock-5m2026-08-11 12:35:002026-08-11 12:45:17삼성SDI5m2026-08-11 12:35:00raw469,500원470,000원469,000원469,500원1,590
stock-5m2026-08-11 12:35:002026-08-11 12:50:18KB금융5m2026-08-11 12:35:00raw167,800원168,000원167,800원167,800원6,987
stock-5m2026-08-11 12:35:002026-08-11 12:50:18기아5m2026-08-11 12:35:00raw136,600원136,600원136,400원136,400원1,849
stock-5m2026-08-11 12:40:002026-08-11 12:50:18삼성전자5m2026-08-11 12:40:00raw241,500원242,000원240,500원241,000원232,813
stock-5m2026-08-11 12:40:002026-08-11 12:50:18SK하이닉스5m2026-08-11 12:40:00raw1,432,000원1,442,000원1,432,000원1,437,000원50,985
stock-5m2026-08-11 12:40:002026-08-11 12:50:18현대자동차5m2026-08-11 12:40:00raw406,000원406,500원404,500원404,500원2,132
stock-5m2026-08-11 12:40:002026-08-11 12:50:18LG화학5m2026-08-11 12:40:00raw276,500원276,500원274,500원275,000원1,107
stock-5m2026-08-11 12:40:002026-08-11 12:50:18POSCO홀딩스5m2026-08-11 12:40:00raw328,500원328,500원327,500원328,000원2,830
stock-5m2026-08-11 12:40:002026-08-11 12:50:18삼성SDI5m2026-08-11 12:40:00raw469,500원470,000원467,000원467,000원2,133
stock-5m2026-08-11 12:40:002026-08-11 12:50:18LG전자5m2026-08-11 12:40:00raw184,300원184,400원183,600원183,700원8,600
stock-5m2026-08-11 12:40:002026-08-11 12:50:18NAVER5m2026-08-11 12:40:00raw213,000원213,500원212,500원213,000원12,175
stock-5m2026-08-11 12:40:002026-08-11 12:50:18셀트리온5m2026-08-11 12:40:00raw211,000원211,500원210,000원210,000원5,553
57,440건 중 7,251–7,300← 이전146 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬