Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 12:20:002026-08-11 12:30:17NAVER5m2026-08-11 12:20:00raw213,500원214,000원213,500원213,500원2,886
stock-5m2026-08-11 12:20:002026-08-11 12:30:17카카오5m2026-08-11 12:20:00raw40,550원40,600원40,500원40,500원22,408
stock-5m2026-08-11 12:20:002026-08-11 12:30:17삼성SDI5m2026-08-11 12:20:00raw470,000원471,500원469,500원471,500원1,736
stock-5m2026-08-11 12:20:002026-08-11 12:35:18LG5m2026-08-11 12:20:00raw108,800원109,600원108,700원109,400원5,225
stock-5m2026-08-11 12:20:002026-08-11 12:30:18셀트리온5m2026-08-11 12:20:00raw211,000원212,000원211,000원211,750원13,949
stock-5m2026-08-11 12:20:002026-08-11 12:30:18POSCO홀딩스5m2026-08-11 12:20:00raw328,000원329,500원328,000원329,000원961
stock-5m2026-08-11 12:20:002026-08-11 12:30:18기아5m2026-08-11 12:20:00raw136,200원136,500원136,100원136,400원5,484
stock-5m2026-08-11 12:20:002026-08-11 12:30:18KB금융5m2026-08-11 12:20:00raw168,300원168,500원168,300원168,500원6,852
stock-5m2026-08-11 12:20:002026-08-11 12:30:18한국전력공사5m2026-08-11 12:20:00raw35,450원35,500원35,400원35,500원5,071
stock-5m2026-08-11 12:20:002026-08-11 12:35:18LG화학5m2026-08-11 12:20:00raw276,500원277,500원276,500원277,500원996
stock-5m2026-08-11 12:20:002026-08-11 12:30:18신한지주5m2026-08-11 12:20:00raw105,400원105,700원105,400원105,500원7,291
stock-5m2026-08-11 12:20:002026-08-11 12:30:18케이티5m2026-08-11 12:20:00raw53,400원53,400원53,300원53,400원1,153
stock-5m2026-08-11 12:20:002026-08-11 12:30:18삼성바이오로직스5m2026-08-11 12:20:00raw1,615,000원1,617,500원1,614,000원1,616,000원512
stock-5m2026-08-11 12:20:002026-08-11 12:30:18LG에너지솔루션5m2026-08-11 12:20:00raw360,000원361,000원359,500원360,500원2,039
stock-5m2026-08-11 12:20:002026-08-11 12:30:18현대모비스5m2026-08-11 12:20:00raw499,500원501,000원499,500원500,000원1,019
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK이노베이션5m2026-08-11 12:20:00raw126,600원126,700원126,200원126,300원6,023
stock-5m2026-08-11 12:20:002026-08-11 12:30:18삼성물산5m2026-08-11 12:20:00raw342,000원344,000원342,000원344,000원3,613
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK5m2026-08-11 12:20:00raw515,000원520,000원515,000원520,000원1,711
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK텔레콤5m2026-08-11 12:20:00raw86,150원86,500원86,000원86,300원14,447
stock-5m2026-08-11 12:20:002026-08-11 12:30:17삼성전자5m2026-08-11 12:20:00raw239,250원241,000원239,000원240,750원367,618
stock-5m2026-08-11 12:20:002026-08-11 12:30:17SK하이닉스5m2026-08-11 12:20:00raw1,421,000원1,432,000원1,420,000원1,431,000원36,085
stock-5m2026-08-11 12:20:002026-08-11 12:30:17현대자동차5m2026-08-11 12:20:00raw404,500원406,000원404,500원405,500원2,791
stock-5m2026-08-11 12:25:002026-08-11 12:35:18현대자동차5m2026-08-11 12:25:00raw406,000원407,000원405,500원406,750원4,196
stock-5m2026-08-11 12:25:002026-08-11 12:35:18삼성전자5m2026-08-11 12:25:00raw240,750원242,000원240,500원241,750원391,729
stock-5m2026-08-11 12:25:002026-08-11 12:35:18SK하이닉스5m2026-08-11 12:25:00raw1,431,000원1,436,000원1,429,000원1,433,000원47,155
stock-5m2026-08-11 12:25:002026-08-11 12:35:18LG전자5m2026-08-11 12:25:00raw184,600원185,100원184,400원184,500원9,898
stock-5m2026-08-11 12:25:002026-08-11 12:35:18카카오5m2026-08-11 12:25:00raw40,550원40,550원40,450원40,500원15,290
stock-5m2026-08-11 12:25:002026-08-11 12:35:18삼성SDI5m2026-08-11 12:25:00raw471,500원472,000원471,000원472,000원1,225
stock-5m2026-08-11 12:25:002026-08-11 12:35:18LG화학5m2026-08-11 12:25:00raw277,000원278,000원276,500원277,000원947
stock-5m2026-08-11 12:25:002026-08-11 12:35:18셀트리온5m2026-08-11 12:25:00raw211,500원212,000원211,000원211,000원8,063
stock-5m2026-08-11 12:25:002026-08-11 12:35:18POSCO홀딩스5m2026-08-11 12:25:00raw328,500원329,500원328,500원329,500원1,546
stock-5m2026-08-11 12:25:002026-08-11 12:35:18기아5m2026-08-11 12:25:00raw136,400원136,800원136,400원136,650원4,891
stock-5m2026-08-11 12:25:002026-08-11 12:35:18KB금융5m2026-08-11 12:25:00raw168,500원168,500원168,100원168,100원15,695
stock-5m2026-08-11 12:25:002026-08-11 12:35:18신한지주5m2026-08-11 12:25:00raw105,700원105,900원105,400원105,700원9,350
stock-5m2026-08-11 12:25:002026-08-11 12:35:18삼성바이오로직스5m2026-08-11 12:25:00raw1,616,000원1,617,000원1,598,000원1,615,000원763
stock-5m2026-08-11 12:25:002026-08-11 12:35:18LG에너지솔루션5m2026-08-11 12:25:00raw360,500원360,500원359,500원360,000원1,854
stock-5m2026-08-11 12:25:002026-08-11 12:35:18현대모비스5m2026-08-11 12:25:00raw500,000원504,000원500,000원502,000원2,481
stock-5m2026-08-11 12:25:002026-08-11 12:35:18SK5m2026-08-11 12:25:00raw520,000원522,000원519,000원521,000원1,011
stock-5m2026-08-11 12:25:002026-08-11 12:35:18LG5m2026-08-11 12:25:00raw109,300원109,800원108,900원109,400원2,920
stock-5m2026-08-11 12:25:002026-08-11 12:35:18한국전력공사5m2026-08-11 12:25:00raw35,500원35,575원35,450원35,500원9,687
stock-5m2026-08-11 12:25:002026-08-11 12:35:18케이티5m2026-08-11 12:25:00raw53,300원53,400원53,300원53,400원2,284
stock-5m2026-08-11 12:25:002026-08-11 12:35:18SK텔레콤5m2026-08-11 12:25:00raw86,300원86,300원86,000원86,000원8,195
stock-5m2026-08-11 12:25:002026-08-11 12:40:17SK이노베이션5m2026-08-11 12:25:00raw126,300원126,300원125,700원125,900원8,160
stock-5m2026-08-11 12:25:002026-08-11 12:40:17삼성물산5m2026-08-11 12:25:00raw344,000원345,000원344,000원345,000원6,934
stock-5m2026-08-11 12:25:002026-08-11 12:45:17NAVER5m2026-08-11 12:25:00raw214,000원214,000원213,000원213,250원5,700
stock-5m2026-08-11 12:30:002026-08-11 12:40:17현대자동차5m2026-08-11 12:30:00raw407,000원407,500원406,000원406,500원3,239
stock-5m2026-08-11 12:30:002026-08-11 12:40:17삼성전자5m2026-08-11 12:30:00raw241,750원242,000원240,500원241,250원223,966
stock-5m2026-08-11 12:30:002026-08-11 12:45:17NAVER5m2026-08-11 12:30:00raw213,000원213,500원213,000원213,500원2,060
stock-5m2026-08-11 12:30:002026-08-11 12:50:18KB금융5m2026-08-11 12:30:00raw168,100원168,300원167,800원167,900원10,134
stock-5m2026-08-11 12:30:002026-08-11 12:40:17신한지주5m2026-08-11 12:30:00raw105,700원105,700원105,400원105,500원6,641
57,440건 중 7,201–7,250← 이전145 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬