Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:45:002026-08-11 11:55:17LG에너지솔루션5m2026-08-11 11:45:00raw364,000원364,500원362,500원364,000원3,362
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK5m2026-08-11 11:45:00raw516,000원517,000원515,000원515,000원1,343
stock-5m2026-08-11 11:45:002026-08-11 11:55:18LG5m2026-08-11 11:45:00raw109,800원110,000원109,500원109,800원2,061
stock-5m2026-08-11 11:45:002026-08-11 11:55:18케이티5m2026-08-11 11:45:00raw53,500원53,500원53,400원53,500원1,822
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK텔레콤5m2026-08-11 11:45:00raw85,900원86,000원85,700원85,800원6,897
stock-5m2026-08-11 11:45:002026-08-11 12:00:20KB금융5m2026-08-11 11:45:00raw169,350원169,500원169,100원169,300원8,393
stock-5m2026-08-11 11:45:002026-08-11 11:55:18현대모비스5m2026-08-11 11:45:00raw498,500원500,000원498,500원499,000원903
stock-5m2026-08-11 11:45:002026-08-11 12:00:20기아5m2026-08-11 11:45:00raw135,800원136,000원135,700원135,900원2,584
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK이노베이션5m2026-08-11 11:45:00raw126,900원127,100원126,700원127,000원4,727
stock-5m2026-08-11 11:45:002026-08-11 11:55:18삼성물산5m2026-08-11 11:45:00raw341,000원342,500원340,500원341,000원2,285
stock-5m2026-08-11 11:45:002026-08-11 11:55:17삼성바이오로직스5m2026-08-11 11:45:00raw1,620,000원1,620,000원1,619,000원1,620,000원428
stock-5m2026-08-11 11:50:002026-08-11 12:00:20현대모비스5m2026-08-11 11:50:00raw499,000원499,500원498,500원498,500원508
stock-5m2026-08-11 11:50:002026-08-11 12:00:19현대자동차5m2026-08-11 11:50:00raw404,500원405,000원404,500원404,500원484
stock-5m2026-08-11 11:50:002026-08-11 12:00:19SK하이닉스5m2026-08-11 11:50:00raw1,419,000원1,422,000원1,417,000원1,419,000원28,264
stock-5m2026-08-11 11:50:002026-08-11 12:00:19삼성전자5m2026-08-11 11:50:00raw239,000원239,500원238,500원238,750원127,178
stock-5m2026-08-11 11:50:002026-08-11 12:00:20삼성물산5m2026-08-11 11:50:00raw341,500원342,500원340,500원341,500원1,938
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK이노베이션5m2026-08-11 11:50:00raw126,900원127,000원126,600원126,800원3,819
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG전자5m2026-08-11 11:50:00raw184,000원184,200원183,900원184,000원4,551
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG에너지솔루션5m2026-08-11 11:50:00raw363,500원364,000원362,500원363,000원2,120
stock-5m2026-08-11 11:50:002026-08-11 12:00:20삼성바이오로직스5m2026-08-11 11:50:00raw1,620,000원1,621,000원1,615,000원1,616,000원774
stock-5m2026-08-11 11:50:002026-08-11 12:00:20신한지주5m2026-08-11 11:50:00raw106,300원106,400원106,100원106,100원6,595
stock-5m2026-08-11 11:50:002026-08-11 12:00:20KB금융5m2026-08-11 11:50:00raw169,300원169,300원169,100원169,100원4,988
stock-5m2026-08-11 11:50:002026-08-11 12:00:20삼성SDI5m2026-08-11 11:50:00raw470,000원470,500원469,500원470,000원1,749
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG화학5m2026-08-11 11:50:00raw277,500원278,000원276,000원276,500원918
stock-5m2026-08-11 11:50:002026-08-11 12:00:20셀트리온5m2026-08-11 11:50:00raw211,500원211,500원210,500원210,500원4,970
stock-5m2026-08-11 11:50:002026-08-11 12:00:20POSCO홀딩스5m2026-08-11 11:50:00raw329,000원329,500원328,000원328,000원1,167
stock-5m2026-08-11 11:50:002026-08-11 12:00:20기아5m2026-08-11 11:50:00raw135,900원136,000원135,700원135,750원2,846
stock-5m2026-08-11 11:50:002026-08-11 12:00:20NAVER5m2026-08-11 11:50:00raw214,500원214,500원213,500원214,000원6,895
stock-5m2026-08-11 11:50:002026-08-11 12:00:20LG5m2026-08-11 11:50:00raw109,700원110,100원109,500원109,500원2,921
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK텔레콤5m2026-08-11 11:50:00raw85,850원86,300원85,800원86,200원11,778
stock-5m2026-08-11 11:50:002026-08-11 12:00:20한국전력공사5m2026-08-11 11:50:00raw35,350원35,450원35,350원35,400원10,679
stock-5m2026-08-11 11:50:002026-08-11 12:05:17카카오5m2026-08-11 11:50:00raw40,750원40,800원40,650원40,700원16,943
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK5m2026-08-11 11:50:00raw516,000원517,000원515,000원516,000원1,240
stock-5m2026-08-11 11:50:002026-08-11 12:00:20케이티5m2026-08-11 11:50:00raw53,500원53,500원53,400원53,400원1,631
stock-5m2026-08-11 11:55:002026-08-11 12:05:17카카오5m2026-08-11 11:55:00raw40,700원40,750원40,600원40,650원16,292
stock-5m2026-08-11 11:55:002026-08-11 12:05:17삼성SDI5m2026-08-11 11:55:00raw470,000원470,500원469,500원470,000원1,536
stock-5m2026-08-11 11:55:002026-08-11 12:05:17LG화학5m2026-08-11 11:55:00raw276,500원277,000원276,000원277,000원404
stock-5m2026-08-11 11:55:002026-08-11 12:05:17셀트리온5m2026-08-11 11:55:00raw211,000원211,000원210,500원210,500원4,745
stock-5m2026-08-11 11:55:002026-08-11 12:05:17POSCO홀딩스5m2026-08-11 11:55:00raw329,000원329,000원328,000원328,500원638
stock-5m2026-08-11 11:55:002026-08-11 12:05:17기아5m2026-08-11 11:55:00raw135,750원135,900원135,700원135,800원1,523
stock-5m2026-08-11 11:55:002026-08-11 12:05:17KB금융5m2026-08-11 11:55:00raw169,100원169,300원169,100원169,200원9,222
stock-5m2026-08-11 11:55:002026-08-11 12:05:17신한지주5m2026-08-11 11:55:00raw106,100원106,300원106,000원106,000원5,413
stock-5m2026-08-11 11:55:002026-08-11 12:05:17삼성바이오로직스5m2026-08-11 11:55:00raw1,616,000원1,617,000원1,613,000원1,613,000원599
stock-5m2026-08-11 11:55:002026-08-11 12:05:17현대모비스5m2026-08-11 11:55:00raw498,500원499,000원498,000원498,000원719
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK이노베이션5m2026-08-11 11:55:00raw126,900원127,000원126,600원126,800원3,608
stock-5m2026-08-11 11:55:002026-08-11 12:05:17삼성물산5m2026-08-11 11:55:00raw341,500원342,000원340,500원341,000원2,020
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK5m2026-08-11 11:55:00raw515,000원517,000원514,000원516,000원551
stock-5m2026-08-11 11:55:002026-08-11 12:05:17LG5m2026-08-11 11:55:00raw109,600원109,700원109,200원109,300원2,104
stock-5m2026-08-11 11:55:002026-08-11 12:05:17케이티5m2026-08-11 11:55:00raw53,500원53,500원53,400원53,400원3,184
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK텔레콤5m2026-08-11 11:55:00raw86,200원86,500원86,000원86,200원28,799
57,440건 중 7,051–7,100← 이전142 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬