Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:25:002026-08-11 11:35:17LG전자5m2026-08-11 11:25:00raw183,300원183,500원183,100원183,400원3,739
stock-5m2026-08-11 11:25:002026-08-11 11:35:17카카오5m2026-08-11 11:25:00raw40,750원40,800원40,650원40,800원19,147
stock-5m2026-08-11 11:25:002026-08-11 11:35:17삼성SDI5m2026-08-11 11:25:00raw466,000원467,500원465,500원467,500원1,714
stock-5m2026-08-11 11:25:002026-08-11 11:35:17LG화학5m2026-08-11 11:25:00raw276,000원277,000원276,000원277,000원315
stock-5m2026-08-11 11:25:002026-08-11 11:35:17셀트리온5m2026-08-11 11:25:00raw210,000원211,000원209,500원211,000원7,530
stock-5m2026-08-11 11:25:002026-08-11 11:35:17POSCO홀딩스5m2026-08-11 11:25:00raw329,250원329,500원328,500원329,000원1,800
stock-5m2026-08-11 11:25:002026-08-11 11:35:17기아5m2026-08-11 11:25:00raw135,500원135,700원135,300원135,400원2,098
stock-5m2026-08-11 11:25:002026-08-11 11:35:17삼성바이오로직스5m2026-08-11 11:25:00raw1,616,000원1,619,000원1,616,000원1,619,000원529
stock-5m2026-08-11 11:25:002026-08-11 11:35:17LG에너지솔루션5m2026-08-11 11:25:00raw362,000원363,000원361,500원363,000원1,517
stock-5m2026-08-11 11:25:002026-08-11 11:35:17현대모비스5m2026-08-11 11:25:00raw498,000원498,000원497,000원497,500원607
stock-5m2026-08-11 11:25:002026-08-11 11:35:17삼성물산5m2026-08-11 11:25:00raw339,000원339,500원338,000원339,000원1,647
stock-5m2026-08-11 11:25:002026-08-11 11:35:17SK5m2026-08-11 11:25:00raw514,000원515,000원512,000원515,000원577
stock-5m2026-08-11 11:25:002026-08-11 11:35:17LG5m2026-08-11 11:25:00raw109,600원109,900원109,500원109,700원2,055
stock-5m2026-08-11 11:25:002026-08-11 11:35:17한국전력공사5m2026-08-11 11:25:00raw35,450원35,450원35,300원35,350원9,017
stock-5m2026-08-11 11:25:002026-08-11 11:35:17케이티5m2026-08-11 11:25:00raw53,500원53,500원53,400원53,500원2,085
stock-5m2026-08-11 11:25:002026-08-11 11:40:18NAVER5m2026-08-11 11:25:00raw213,000원215,000원213,000원214,500원20,309
stock-5m2026-08-11 11:25:002026-08-11 11:40:18신한지주5m2026-08-11 11:25:00raw105,900원106,200원105,800원106,100원6,783
stock-5m2026-08-11 11:25:002026-08-11 11:35:17SK텔레콤5m2026-08-11 11:25:00raw85,700원85,800원85,600원85,600원5,602
stock-5m2026-08-11 11:25:002026-08-11 11:45:18KB금융5m2026-08-11 11:25:00raw169,200원169,300원169,100원169,300원5,546
stock-5m2026-08-11 11:30:002026-08-11 11:45:18KB금융5m2026-08-11 11:30:00raw169,200원169,300원169,100원169,200원5,004
stock-5m2026-08-11 11:30:002026-08-11 11:45:18삼성SDI5m2026-08-11 11:30:00raw467,500원468,500원467,000원468,500원1,647
stock-5m2026-08-11 11:30:002026-08-11 11:50:17SK이노베이션5m2026-08-11 11:30:00raw126,850원127,000원126,500원126,900원4,117
stock-5m2026-08-11 11:30:002026-08-11 11:40:18LG에너지솔루션5m2026-08-11 11:30:00raw363,000원363,500원362,500원363,500원1,714
stock-5m2026-08-11 11:30:002026-08-11 11:40:18현대모비스5m2026-08-11 11:30:00raw498,000원499,000원497,500원498,500원949
stock-5m2026-08-11 11:30:002026-08-11 11:40:18삼성전자5m2026-08-11 11:30:00raw237,000원238,500원237,000원238,000원92,082
stock-5m2026-08-11 11:30:002026-08-11 11:40:18SK하이닉스5m2026-08-11 11:30:00raw1,407,000원1,412,000원1,405,000원1,410,000원16,933
stock-5m2026-08-11 11:30:002026-08-11 11:40:18현대자동차5m2026-08-11 11:30:00raw403,500원404,000원403,500원404,000원461
stock-5m2026-08-11 11:30:002026-08-11 11:40:18LG전자5m2026-08-11 11:30:00raw183,500원183,700원183,300원183,600원2,807
stock-5m2026-08-11 11:30:002026-08-11 11:40:18NAVER5m2026-08-11 11:30:00raw214,500원214,500원214,000원214,250원1,717
stock-5m2026-08-11 11:30:002026-08-11 11:40:18카카오5m2026-08-11 11:30:00raw40,750원40,900원40,750원40,900원43,525
stock-5m2026-08-11 11:30:002026-08-11 11:40:18LG화학5m2026-08-11 11:30:00raw277,000원277,500원276,500원277,500원245
stock-5m2026-08-11 11:30:002026-08-11 11:40:18셀트리온5m2026-08-11 11:30:00raw211,000원211,000원210,500원211,000원4,511
stock-5m2026-08-11 11:30:002026-08-11 11:40:18POSCO홀딩스5m2026-08-11 11:30:00raw329,500원330,000원329,000원330,000원788
stock-5m2026-08-11 11:30:002026-08-11 11:40:18기아5m2026-08-11 11:30:00raw135,400원135,700원135,400원135,600원1,082
stock-5m2026-08-11 11:30:002026-08-11 11:40:18신한지주5m2026-08-11 11:30:00raw106,100원106,100원105,800원106,000원5,551
stock-5m2026-08-11 11:30:002026-08-11 11:40:18삼성바이오로직스5m2026-08-11 11:30:00raw1,619,000원1,619,000원1,616,000원1,618,000원485
stock-5m2026-08-11 11:30:002026-08-11 11:40:18삼성물산5m2026-08-11 11:30:00raw339,000원340,000원338,500원339,500원1,621
stock-5m2026-08-11 11:30:002026-08-11 11:40:18SK5m2026-08-11 11:30:00raw515,000원515,000원513,000원514,000원469
stock-5m2026-08-11 11:30:002026-08-11 11:40:18LG5m2026-08-11 11:30:00raw109,600원109,700원109,100원109,200원1,984
stock-5m2026-08-11 11:30:002026-08-11 11:40:18한국전력공사5m2026-08-11 11:30:00raw35,350원35,350원35,250원35,250원19,923
stock-5m2026-08-11 11:30:002026-08-11 11:40:18케이티5m2026-08-11 11:30:00raw53,500원53,500원53,400원53,400원3,145
stock-5m2026-08-11 11:30:002026-08-11 11:40:18SK텔레콤5m2026-08-11 11:30:00raw85,600원85,900원85,600원85,900원9,127
stock-5m2026-08-11 11:35:002026-08-11 11:45:18삼성전자5m2026-08-11 11:35:00raw238,000원238,000원237,500원238,000원48,867
stock-5m2026-08-11 11:35:002026-08-11 11:45:18SK하이닉스5m2026-08-11 11:35:00raw1,410,500원1,412,000원1,407,000원1,411,000원14,764
stock-5m2026-08-11 11:35:002026-08-11 11:45:18현대자동차5m2026-08-11 11:35:00raw404,000원404,500원403,500원404,000원1,040
stock-5m2026-08-11 11:35:002026-08-11 11:45:18LG전자5m2026-08-11 11:35:00raw183,600원183,700원183,500원183,650원2,934
stock-5m2026-08-11 11:35:002026-08-11 11:45:18카카오5m2026-08-11 11:35:00raw40,900원40,950원40,800원40,825원64,896
stock-5m2026-08-11 11:35:002026-08-11 11:45:18삼성물산5m2026-08-11 11:35:00raw340,000원340,500원339,000원339,000원742
stock-5m2026-08-11 11:35:002026-08-11 11:45:18삼성SDI5m2026-08-11 11:35:00raw468,500원469,000원468,000원468,000원1,413
stock-5m2026-08-11 11:35:002026-08-11 11:45:18LG화학5m2026-08-11 11:35:00raw277,000원277,500원277,000원277,000원306
57,440건 중 6,951–7,000← 이전140 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬