Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:15:002026-08-11 11:35:17SK5m2026-08-11 11:15:00raw515,000원517,000원514,000원515,000원628
stock-5m2026-08-11 11:15:002026-08-11 11:25:18SK하이닉스5m2026-08-11 11:15:00raw1,412,000원1,417,000원1,409,000원1,414,000원27,430
stock-5m2026-08-11 11:15:002026-08-11 11:25:18LG전자5m2026-08-11 11:15:00raw183,500원183,800원183,400원183,600원5,302
stock-5m2026-08-11 11:15:002026-08-11 11:25:18NAVER5m2026-08-11 11:15:00raw213,750원214,000원213,500원213,500원2,227
stock-5m2026-08-11 11:15:002026-08-11 11:25:18기아5m2026-08-11 11:15:00raw135,800원135,800원135,600원135,800원2,081
stock-5m2026-08-11 11:15:002026-08-11 11:25:18삼성전자5m2026-08-11 11:15:00raw238,000원238,500원237,000원238,000원161,780
stock-5m2026-08-11 11:15:002026-08-11 11:25:18현대자동차5m2026-08-11 11:15:00raw404,000원404,500원403,500원404,000원1,815
stock-5m2026-08-11 11:15:002026-08-11 11:25:18카카오5m2026-08-11 11:15:00raw40,650원40,750원40,650원40,700원18,156
stock-5m2026-08-11 11:15:002026-08-11 11:25:18LG화학5m2026-08-11 11:15:00raw277,000원277,500원276,000원276,500원617
stock-5m2026-08-11 11:15:002026-08-11 11:25:18셀트리온5m2026-08-11 11:15:00raw211,750원212,000원210,500원211,000원17,788
stock-5m2026-08-11 11:15:002026-08-11 11:25:18POSCO홀딩스5m2026-08-11 11:15:00raw330,000원330,500원328,500원329,000원1,625
stock-5m2026-08-11 11:15:002026-08-11 11:25:18한국전력공사5m2026-08-11 11:15:00raw35,450원35,550원35,400원35,500원10,215
stock-5m2026-08-11 11:15:002026-08-11 11:25:18LG5m2026-08-11 11:15:00raw109,800원110,000원109,600원109,600원2,017
stock-5m2026-08-11 11:15:002026-08-11 11:25:18삼성물산5m2026-08-11 11:15:00raw341,500원342,000원340,000원341,000원1,858
stock-5m2026-08-11 11:15:002026-08-11 11:25:18SK이노베이션5m2026-08-11 11:15:00raw126,850원127,000원126,200원126,600원7,112
stock-5m2026-08-11 11:15:002026-08-11 11:25:18현대모비스5m2026-08-11 11:15:00raw499,500원501,000원499,000원499,500원920
stock-5m2026-08-11 11:15:002026-08-11 11:25:18LG에너지솔루션5m2026-08-11 11:15:00raw363,500원363,500원361,500원362,500원2,822
stock-5m2026-08-11 11:15:002026-08-11 11:25:18신한지주5m2026-08-11 11:15:00raw106,300원106,400원106,100원106,200원6,344
stock-5m2026-08-11 11:15:002026-08-11 11:25:18삼성바이오로직스5m2026-08-11 11:15:00raw1,622,000원1,623,000원1,615,000원1,616,000원958
stock-5m2026-08-11 11:15:002026-08-11 11:25:18KB금융5m2026-08-11 11:15:00raw169,500원169,700원169,400원169,400원8,440
stock-5m2026-08-11 11:15:002026-08-11 11:30:17삼성SDI5m2026-08-11 11:15:00raw467,500원467,500원465,500원467,000원3,829
stock-5m2026-08-11 11:15:002026-08-11 11:25:18SK텔레콤5m2026-08-11 11:15:00raw85,500원86,200원85,200원86,100원27,151
stock-5m2026-08-11 11:15:002026-08-11 11:25:18케이티5m2026-08-11 11:15:00raw53,500원53,500원53,400원53,500원2,028
stock-5m2026-08-11 11:20:002026-08-11 11:30:17LG화학5m2026-08-11 11:20:00raw276,500원277,000원276,000원276,500원508
stock-5m2026-08-11 11:20:002026-08-11 11:30:17삼성전자5m2026-08-11 11:20:00raw237,750원238,000원236,500원236,500원108,862
stock-5m2026-08-11 11:20:002026-08-11 11:30:17SK하이닉스5m2026-08-11 11:20:00raw1,413,000원1,416,000원1,404,000원1,408,000원23,704
stock-5m2026-08-11 11:20:002026-08-11 11:30:17현대자동차5m2026-08-11 11:20:00raw404,000원404,500원403,500원403,500원1,265
stock-5m2026-08-11 11:20:002026-08-11 11:30:17LG전자5m2026-08-11 11:20:00raw183,600원183,800원183,200원183,300원4,863
stock-5m2026-08-11 11:20:002026-08-11 11:30:17NAVER5m2026-08-11 11:20:00raw213,500원214,000원213,000원213,500원4,616
stock-5m2026-08-11 11:20:002026-08-11 11:30:17카카오5m2026-08-11 11:20:00raw40,725원40,750원40,650원40,750원16,459
stock-5m2026-08-11 11:20:002026-08-11 11:30:17삼성SDI5m2026-08-11 11:20:00raw466,500원467,500원465,500원466,000원1,548
stock-5m2026-08-11 11:20:002026-08-11 11:30:17셀트리온5m2026-08-11 11:20:00raw211,000원211,000원209,000원209,500원11,017
stock-5m2026-08-11 11:20:002026-08-11 11:30:17POSCO홀딩스5m2026-08-11 11:20:00raw329,500원329,500원328,500원329,000원623
stock-5m2026-08-11 11:20:002026-08-11 11:30:17기아5m2026-08-11 11:20:00raw135,800원135,800원135,400원135,400원3,671
stock-5m2026-08-11 11:20:002026-08-11 11:30:17KB금융5m2026-08-11 11:20:00raw169,400원169,600원169,000원169,300원11,559
stock-5m2026-08-11 11:20:002026-08-11 11:30:17신한지주5m2026-08-11 11:20:00raw106,300원106,400원105,900원106,000원5,861
stock-5m2026-08-11 11:20:002026-08-11 11:30:17삼성바이오로직스5m2026-08-11 11:20:00raw1,616,000원1,619,000원1,613,000원1,616,000원646
stock-5m2026-08-11 11:20:002026-08-11 11:30:17LG에너지솔루션5m2026-08-11 11:20:00raw362,500원363,000원361,500원362,000원1,830
stock-5m2026-08-11 11:20:002026-08-11 11:30:17한국전력공사5m2026-08-11 11:20:00raw35,500원35,550원35,400원35,400원4,869
stock-5m2026-08-11 11:20:002026-08-11 11:30:17케이티5m2026-08-11 11:20:00raw53,500원53,500원53,400원53,500원1,586
stock-5m2026-08-11 11:20:002026-08-11 11:30:17SK텔레콤5m2026-08-11 11:20:00raw86,100원86,100원85,500원85,800원13,320
stock-5m2026-08-11 11:20:002026-08-11 11:35:17SK5m2026-08-11 11:20:00raw516,000원516,000원512,000원513,000원886
stock-5m2026-08-11 11:20:002026-08-11 11:30:17현대모비스5m2026-08-11 11:20:00raw500,000원500,000원497,500원497,500원1,058
stock-5m2026-08-11 11:20:002026-08-11 11:30:17SK이노베이션5m2026-08-11 11:20:00raw126,600원126,700원126,400원126,500원3,961
stock-5m2026-08-11 11:20:002026-08-11 11:30:17삼성물산5m2026-08-11 11:20:00raw341,000원341,000원339,000원339,000원1,376
stock-5m2026-08-11 11:20:002026-08-11 11:30:17LG5m2026-08-11 11:20:00raw109,600원109,800원109,600원109,600원1,653
stock-5m2026-08-11 11:25:002026-08-11 11:35:17현대모비스5m2026-08-11 11:25:00raw498,000원498,000원497,000원497,500원607
stock-5m2026-08-11 11:25:002026-08-11 11:35:17한국전력공사5m2026-08-11 11:25:00raw35,450원35,450원35,300원35,350원9,017
stock-5m2026-08-11 11:25:002026-08-11 11:35:17케이티5m2026-08-11 11:25:00raw53,500원53,500원53,400원53,500원2,085
stock-5m2026-08-11 11:25:002026-08-11 11:35:17삼성바이오로직스5m2026-08-11 11:25:00raw1,616,000원1,619,000원1,616,000원1,619,000원529
57,440건 중 6,901–6,950← 이전139 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬