Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:00:002026-08-11 11:15:17SK이노베이션5m2026-08-11 11:00:00raw126,600원126,700원126,200원126,700원6,558
stock-5m2026-08-11 11:00:002026-08-11 11:15:17현대모비스5m2026-08-11 11:00:00raw498,500원501,000원498,000원501,000원1,343
stock-5m2026-08-11 11:00:002026-08-11 11:15:17셀트리온5m2026-08-11 11:00:00raw210,000원210,000원209,500원209,500원9,515
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK하이닉스5m2026-08-11 11:00:00raw1,415,000원1,420,000원1,411,000원1,419,000원32,485
stock-5m2026-08-11 11:05:002026-08-11 11:15:17카카오5m2026-08-11 11:05:00raw40,675원40,900원40,450원40,500원107,249
stock-5m2026-08-11 11:05:002026-08-11 11:15:17삼성전자5m2026-08-11 11:05:00raw239,500원240,000원237,500원238,000원229,122
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK하이닉스5m2026-08-11 11:05:00raw1,419,000원1,422,000원1,410,000원1,411,000원42,257
stock-5m2026-08-11 11:05:002026-08-11 11:15:17현대자동차5m2026-08-11 11:05:00raw405,500원406,000원403,000원403,000원3,856
stock-5m2026-08-11 11:05:002026-08-11 11:15:17LG전자5m2026-08-11 11:05:00raw183,700원183,800원183,100원183,100원5,413
stock-5m2026-08-11 11:05:002026-08-11 11:15:17NAVER5m2026-08-11 11:05:00raw213,000원214,000원213,000원213,500원8,999
stock-5m2026-08-11 11:05:002026-08-11 11:15:17LG화학5m2026-08-11 11:05:00raw276,500원276,500원275,500원275,500원721
stock-5m2026-08-11 11:05:002026-08-11 11:15:17셀트리온5m2026-08-11 11:05:00raw210,000원211,000원209,500원210,500원16,034
stock-5m2026-08-11 11:05:002026-08-11 11:15:17POSCO홀딩스5m2026-08-11 11:05:00raw328,500원329,000원327,500원328,500원4,127
stock-5m2026-08-11 11:05:002026-08-11 11:15:17기아5m2026-08-11 11:05:00raw135,600원135,800원135,300원135,300원3,367
stock-5m2026-08-11 11:05:002026-08-11 11:15:17KB금융5m2026-08-11 11:05:00raw169,500원169,500원169,400원169,450원5,930
stock-5m2026-08-11 11:05:002026-08-11 11:15:17신한지주5m2026-08-11 11:05:00raw106,200원106,400원105,900원106,000원7,535
stock-5m2026-08-11 11:05:002026-08-11 11:15:17삼성바이오로직스5m2026-08-11 11:05:00raw1,610,000원1,610,000원1,607,000원1,609,000원501
stock-5m2026-08-11 11:05:002026-08-11 11:15:17현대모비스5m2026-08-11 11:05:00raw500,000원501,000원498,000원498,250원1,330
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK이노베이션5m2026-08-11 11:05:00raw126,600원126,600원126,200원126,500원4,461
stock-5m2026-08-11 11:05:002026-08-11 11:15:17삼성물산5m2026-08-11 11:05:00raw341,500원342,500원340,500원340,500원2,302
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK5m2026-08-11 11:05:00raw516,000원517,000원513,000원514,000원1,513
stock-5m2026-08-11 11:05:002026-08-11 11:15:17LG5m2026-08-11 11:05:00raw109,600원109,800원109,300원109,500원2,237
stock-5m2026-08-11 11:05:002026-08-11 11:15:17한국전력공사5m2026-08-11 11:05:00raw35,350원35,400원35,300원35,350원10,546
stock-5m2026-08-11 11:05:002026-08-11 11:15:17케이티5m2026-08-11 11:05:00raw53,100원53,300원53,100원53,300원8,875
stock-5m2026-08-11 11:05:002026-08-11 11:15:17SK텔레콤5m2026-08-11 11:05:00raw85,300원85,400원85,000원85,000원10,456
stock-5m2026-08-11 11:05:002026-08-11 11:20:17삼성SDI5m2026-08-11 11:05:00raw466,500원468,000원465,000원465,500원4,829
stock-5m2026-08-11 11:05:002026-08-11 11:20:17LG에너지솔루션5m2026-08-11 11:05:00raw361,500원362,500원361,000원362,000원1,966
stock-5m2026-08-11 11:10:002026-08-11 11:20:17SK하이닉스5m2026-08-11 11:10:00raw1,411,000원1,418,000원1,409,000원1,412,000원27,026
stock-5m2026-08-11 11:10:002026-08-11 11:20:17삼성SDI5m2026-08-11 11:10:00raw465,500원467,500원465,000원467,000원3,334
stock-5m2026-08-11 11:10:002026-08-11 11:20:17LG화학5m2026-08-11 11:10:00raw276,000원277,500원275,500원277,000원603
stock-5m2026-08-11 11:10:002026-08-11 11:20:17셀트리온5m2026-08-11 11:10:00raw210,500원212,000원209,500원212,000원31,660
stock-5m2026-08-11 11:10:002026-08-11 11:20:17POSCO홀딩스5m2026-08-11 11:10:00raw328,500원331,000원327,500원330,000원6,236
stock-5m2026-08-11 11:10:002026-08-11 11:20:17기아5m2026-08-11 11:10:00raw135,400원135,800원135,300원135,700원2,626
stock-5m2026-08-11 11:10:002026-08-11 11:20:17신한지주5m2026-08-11 11:10:00raw105,900원106,400원105,900원106,200원9,125
stock-5m2026-08-11 11:10:002026-08-11 11:20:17삼성바이오로직스5m2026-08-11 11:10:00raw1,609,000원1,622,000원1,608,000원1,621,000원3,687
stock-5m2026-08-11 11:10:002026-08-11 11:25:18KB금융5m2026-08-11 11:10:00raw169,400원169,700원169,300원169,550원14,655
stock-5m2026-08-11 11:10:002026-08-11 11:20:17LG전자5m2026-08-11 11:10:00raw183,100원183,700원183,000원183,500원3,460
stock-5m2026-08-11 11:10:002026-08-11 11:20:17LG에너지솔루션5m2026-08-11 11:10:00raw362,000원364,000원361,500원363,500원2,338
stock-5m2026-08-11 11:10:002026-08-11 11:20:17현대모비스5m2026-08-11 11:10:00raw498,250원501,000원498,000원499,500원1,331
stock-5m2026-08-11 11:10:002026-08-11 11:20:17SK이노베이션5m2026-08-11 11:10:00raw126,500원127,200원126,400원126,900원5,598
stock-5m2026-08-11 11:10:002026-08-11 11:20:17삼성물산5m2026-08-11 11:10:00raw340,500원342,000원340,000원341,500원2,619
stock-5m2026-08-11 11:10:002026-08-11 11:20:17SK5m2026-08-11 11:10:00raw514,000원517,000원513,000원515,000원765
stock-5m2026-08-11 11:10:002026-08-11 11:20:17LG5m2026-08-11 11:10:00raw109,400원110,000원109,400원109,700원2,213
stock-5m2026-08-11 11:10:002026-08-11 11:20:17케이티5m2026-08-11 11:10:00raw53,300원53,500원53,300원53,500원6,868
stock-5m2026-08-11 11:10:002026-08-11 11:25:18한국전력공사5m2026-08-11 11:10:00raw35,325원35,500원35,300원35,450원8,848
stock-5m2026-08-11 11:10:002026-08-11 11:20:18SK텔레콤5m2026-08-11 11:10:00raw85,100원85,400원84,900원85,400원11,273
stock-5m2026-08-11 11:10:002026-08-11 11:20:17현대자동차5m2026-08-11 11:10:00raw403,500원404,500원403,000원404,000원3,388
stock-5m2026-08-11 11:10:002026-08-11 11:20:17NAVER5m2026-08-11 11:10:00raw213,500원214,000원213,000원214,000원4,131
stock-5m2026-08-11 11:10:002026-08-11 11:20:17삼성전자5m2026-08-11 11:10:00raw238,000원239,000원237,000원238,000원175,084
stock-5m2026-08-11 11:10:002026-08-11 11:20:17카카오5m2026-08-11 11:10:00raw40,500원40,700원40,450원40,650원15,304
57,440건 중 6,851–6,900← 이전138 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬