Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK하이닉스5m2026-08-11 10:50:00raw1,419,000원1,424,000원1,417,000원1,424,000원64,308
stock-5m2026-08-11 10:50:002026-08-11 11:00:17삼성전자5m2026-08-11 10:50:00raw238,500원240,500원238,500원240,000원846,288
stock-5m2026-08-11 10:50:002026-08-11 11:00:17신한지주5m2026-08-11 10:50:00raw106,500원106,700원106,300원106,400원7,220
stock-5m2026-08-11 10:50:002026-08-11 11:00:17KB금융5m2026-08-11 10:50:00raw169,800원170,100원169,500원169,700원11,644
stock-5m2026-08-11 10:50:002026-08-11 11:00:17기아5m2026-08-11 10:50:00raw135,800원136,100원135,700원135,900원4,946
stock-5m2026-08-11 10:50:002026-08-11 11:00:17POSCO홀딩스5m2026-08-11 10:50:00raw330,500원330,500원328,500원329,000원4,706
stock-5m2026-08-11 10:50:002026-08-11 11:00:17셀트리온5m2026-08-11 10:50:00raw209,500원211,500원209,000원209,500원75,649
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG화학5m2026-08-11 10:50:00raw277,500원277,500원277,000원277,500원263
stock-5m2026-08-11 10:55:002026-08-11 11:15:17셀트리온5m2026-08-11 10:55:00raw209,250원210,000원209,000원210,000원5,562
stock-5m2026-08-11 10:55:002026-08-11 11:05:17POSCO홀딩스5m2026-08-11 10:55:00raw328,500원329,500원327,500원327,500원4,859
stock-5m2026-08-11 10:55:002026-08-11 11:05:17LG화학5m2026-08-11 10:55:00raw277,000원277,500원276,000원276,500원591
stock-5m2026-08-11 10:55:002026-08-11 11:05:17삼성SDI5m2026-08-11 10:55:00raw470,000원470,500원467,000원467,000원4,306
stock-5m2026-08-11 10:55:002026-08-11 11:05:17카카오5m2026-08-11 10:55:00raw40,500원40,550원40,450원40,550원22,185
stock-5m2026-08-11 10:55:002026-08-11 11:05:17NAVER5m2026-08-11 10:55:00raw213,000원213,500원212,500원213,000원6,211
stock-5m2026-08-11 10:55:002026-08-11 11:05:17LG전자5m2026-08-11 10:55:00raw183,500원183,600원183,100원183,200원7,068
stock-5m2026-08-11 10:55:002026-08-11 11:05:17현대자동차5m2026-08-11 10:55:00raw406,000원406,000원404,500원405,000원2,246
stock-5m2026-08-11 10:55:002026-08-11 11:05:17SK하이닉스5m2026-08-11 10:55:00raw1,424,000원1,424,000원1,410,000원1,415,000원50,277
stock-5m2026-08-11 10:55:002026-08-11 11:05:17삼성전자5m2026-08-11 10:55:00raw240,000원240,500원238,500원239,000원508,568
stock-5m2026-08-11 10:55:002026-08-11 11:05:17KB금융5m2026-08-11 10:55:00raw169,600원169,800원169,400원169,500원7,964
stock-5m2026-08-11 10:55:002026-08-11 11:05:17기아5m2026-08-11 10:55:00raw135,900원136,000원135,700원135,700원4,372
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK이노베이션5m2026-08-11 10:55:00raw126,800원126,900원126,200원126,600원5,452
stock-5m2026-08-11 10:55:002026-08-11 11:05:18삼성물산5m2026-08-11 10:55:00raw342,000원342,500원339,500원340,000원3,958
stock-5m2026-08-11 10:55:002026-08-11 11:05:18현대모비스5m2026-08-11 10:55:00raw499,500원500,000원497,500원498,500원1,398
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK5m2026-08-11 10:55:00raw518,000원518,000원514,000원516,000원3,103
stock-5m2026-08-11 10:55:002026-08-11 11:05:17LG에너지솔루션5m2026-08-11 10:55:00raw363,000원363,000원361,500원362,000원3,053
stock-5m2026-08-11 10:55:002026-08-11 11:05:17삼성바이오로직스5m2026-08-11 10:55:00raw1,606,000원1,609,000원1,605,000원1,608,000원886
stock-5m2026-08-11 10:55:002026-08-11 11:05:17신한지주5m2026-08-11 10:55:00raw106,400원106,600원106,200원106,300원6,734
stock-5m2026-08-11 10:55:002026-08-11 11:05:18LG5m2026-08-11 10:55:00raw109,700원109,800원109,200원109,400원3,909
stock-5m2026-08-11 10:55:002026-08-11 11:05:18케이티5m2026-08-11 10:55:00raw53,050원53,100원53,000원53,100원827
stock-5m2026-08-11 10:55:002026-08-11 11:05:18SK텔레콤5m2026-08-11 10:55:00raw86,000원86,000원85,200원85,400원11,732
stock-5m2026-08-11 10:55:002026-08-11 11:10:18한국전력공사5m2026-08-11 10:55:00raw35,400원35,400원35,300원35,300원4,168
stock-5m2026-08-11 11:00:002026-08-11 11:10:18KB금융5m2026-08-11 11:00:00raw169,500원169,600원169,400원169,500원6,845
stock-5m2026-08-11 11:00:002026-08-11 11:10:18기아5m2026-08-11 11:00:00raw135,800원135,800원135,600원135,800원3,017
stock-5m2026-08-11 11:00:002026-08-11 11:10:18POSCO홀딩스5m2026-08-11 11:00:00raw328,000원328,000원327,500원328,000원1,995
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성SDI5m2026-08-11 11:00:00raw467,000원467,500원465,500원466,500원5,548
stock-5m2026-08-11 11:00:002026-08-11 11:10:18현대자동차5m2026-08-11 11:00:00raw405,000원405,500원404,000원405,500원2,755
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG전자5m2026-08-11 11:00:00raw183,100원183,800원183,000원183,700원6,775
stock-5m2026-08-11 11:00:002026-08-11 11:10:18NAVER5m2026-08-11 11:00:00raw213,000원213,500원212,500원213,000원3,252
stock-5m2026-08-11 11:00:002026-08-11 11:10:18카카오5m2026-08-11 11:00:00raw40,550원40,750원40,500원40,700원63,812
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성물산5m2026-08-11 11:00:00raw340,500원344,000원340,000원341,500원6,104
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG에너지솔루션5m2026-08-11 11:00:00raw362,000원362,500원361,000원362,000원2,704
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성바이오로직스5m2026-08-11 11:00:00raw1,608,000원1,610,000원1,604,000원1,610,000원1,039
stock-5m2026-08-11 11:00:002026-08-11 11:10:18신한지주5m2026-08-11 11:00:00raw106,300원106,500원106,100원106,200원6,455
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK텔레콤5m2026-08-11 11:00:00raw85,400원85,400원85,100원85,300원12,374
stock-5m2026-08-11 11:00:002026-08-11 11:10:18케이티5m2026-08-11 11:00:00raw53,100원53,100원53,000원53,100원1,264
stock-5m2026-08-11 11:00:002026-08-11 11:10:18한국전력공사5m2026-08-11 11:00:00raw35,300원35,400원35,250원35,350원31,976
stock-5m2026-08-11 11:00:002026-08-11 11:10:18LG5m2026-08-11 11:00:00raw109,400원109,700원109,100원109,700원1,829
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK5m2026-08-11 11:00:00raw516,000원517,000원514,000원516,000원1,521
stock-5m2026-08-11 11:00:002026-08-11 11:10:18SK하이닉스5m2026-08-11 11:00:00raw1,415,000원1,420,000원1,411,000원1,419,000원32,485
stock-5m2026-08-11 11:00:002026-08-11 11:10:18삼성전자5m2026-08-11 11:00:00raw239,000원239,500원238,000원239,500원251,634
57,440건 중 6,801–6,850← 이전137 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬