Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 10:40:002026-08-11 10:50:18POSCO홀딩스5m2026-08-11 10:40:00raw330,000원331,000원329,500원330,000원1,967
stock-5m2026-08-11 10:40:002026-08-11 10:50:18기아5m2026-08-11 10:40:00raw135,950원136,000원135,400원135,800원6,604
stock-5m2026-08-11 10:40:002026-08-11 10:50:18KB금융5m2026-08-11 10:40:00raw169,450원169,800원169,250원169,700원10,929
stock-5m2026-08-11 10:40:002026-08-11 10:50:18신한지주5m2026-08-11 10:40:00raw106,200원106,400원106,000원106,300원7,217
stock-5m2026-08-11 10:40:002026-08-11 10:50:18삼성바이오로직스5m2026-08-11 10:40:00raw1,601,000원1,607,000원1,600,000원1,603,000원812
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG에너지솔루션5m2026-08-11 10:40:00raw363,500원364,500원363,000원363,500원2,462
stock-5m2026-08-11 10:40:002026-08-11 10:50:18현대모비스5m2026-08-11 10:40:00raw497,500원498,500원496,500원498,000원1,912
stock-5m2026-08-11 10:40:002026-08-11 10:50:18SK이노베이션5m2026-08-11 10:40:00raw126,700원127,200원126,600원127,200원5,207
stock-5m2026-08-11 10:40:002026-08-11 10:50:18삼성물산5m2026-08-11 10:40:00raw339,000원340,000원338,500원339,500원1,778
stock-5m2026-08-11 10:40:002026-08-11 10:50:18LG5m2026-08-11 10:40:00raw109,600원110,500원109,400원110,300원8,402
stock-5m2026-08-11 10:40:002026-08-11 10:50:18한국전력공사5m2026-08-11 10:40:00raw35,400원35,500원35,400원35,500원7,622
stock-5m2026-08-11 10:40:002026-08-11 10:50:18케이티5m2026-08-11 10:40:00raw53,100원53,200원53,000원53,100원5,203
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK이노베이션5m2026-08-11 10:45:00raw127,200원127,500원127,000원127,200원7,905
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성전자5m2026-08-11 10:45:00raw237,250원239,000원237,000원238,500원536,869
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK하이닉스5m2026-08-11 10:45:00raw1,408,000원1,419,000원1,405,000원1,419,000원53,118
stock-5m2026-08-11 10:45:002026-08-11 10:55:17현대자동차5m2026-08-11 10:45:00raw405,500원406,500원405,000원406,000원5,201
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG전자5m2026-08-11 10:45:00raw183,400원183,700원183,100원183,300원7,052
stock-5m2026-08-11 10:45:002026-08-11 10:55:17카카오5m2026-08-11 10:45:00raw40,500원40,500원40,400원40,450원22,683
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성SDI5m2026-08-11 10:45:00raw471,000원471,500원470,500원471,000원1,827
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG화학5m2026-08-11 10:45:00raw277,000원277,500원276,500원277,500원711
stock-5m2026-08-11 10:45:002026-08-11 10:55:17셀트리온5m2026-08-11 10:45:00raw208,500원209,500원208,500원209,500원22,083
stock-5m2026-08-11 10:45:002026-08-11 10:55:17기아5m2026-08-11 10:45:00raw135,900원136,000원135,700원135,900원5,592
stock-5m2026-08-11 10:45:002026-08-11 10:55:17KB금융5m2026-08-11 10:45:00raw169,700원170,000원169,500원169,900원10,440
stock-5m2026-08-11 10:45:002026-08-11 10:55:17신한지주5m2026-08-11 10:45:00raw106,250원106,700원106,250원106,500원13,005
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성바이오로직스5m2026-08-11 10:45:00raw1,603,000원1,607,000원1,598,000원1,607,000원676
stock-5m2026-08-11 10:45:002026-08-11 10:55:17현대모비스5m2026-08-11 10:45:00raw497,500원500,000원497,500원499,500원2,827
stock-5m2026-08-11 10:45:002026-08-11 10:55:17삼성물산5m2026-08-11 10:45:00raw339,500원342,000원339,000원341,000원2,514
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK5m2026-08-11 10:45:00raw514,000원517,000원512,000원517,000원1,836
stock-5m2026-08-11 10:45:002026-08-11 10:55:17LG5m2026-08-11 10:45:00raw110,400원110,500원109,700원109,900원3,968
stock-5m2026-08-11 10:45:002026-08-11 10:55:17한국전력공사5m2026-08-11 10:45:00raw35,500원35,600원35,400원35,425원23,329
stock-5m2026-08-11 10:45:002026-08-11 10:55:17케이티5m2026-08-11 10:45:00raw53,100원53,200원53,000원53,100원5,186
stock-5m2026-08-11 10:45:002026-08-11 10:55:17SK텔레콤5m2026-08-11 10:45:00raw85,700원86,100원85,700원86,100원19,719
stock-5m2026-08-11 10:45:002026-08-11 11:00:17NAVER5m2026-08-11 10:45:00raw213,500원213,500원213,000원213,500원5,728
stock-5m2026-08-11 10:45:002026-08-11 11:00:17POSCO홀딩스5m2026-08-11 10:45:00raw330,000원331,000원329,500원330,500원1,444
stock-5m2026-08-11 10:45:002026-08-11 11:00:17LG에너지솔루션5m2026-08-11 10:45:00raw363,500원364,000원362,750원363,000원2,990
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG전자5m2026-08-11 10:50:00raw183,400원183,900원183,300원183,600원5,747
stock-5m2026-08-11 10:50:002026-08-11 11:00:17SK텔레콤5m2026-08-11 10:50:00raw86,100원86,100원85,500원86,000원15,479
stock-5m2026-08-11 10:50:002026-08-11 11:00:17NAVER5m2026-08-11 10:50:00raw213,000원213,500원212,500원213,000원4,216
stock-5m2026-08-11 10:50:002026-08-11 11:00:17카카오5m2026-08-11 10:50:00raw40,450원40,550원40,450원40,500원37,795
stock-5m2026-08-11 10:50:002026-08-11 11:00:17삼성SDI5m2026-08-11 10:50:00raw470,500원471,000원468,500원469,500원3,102
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG화학5m2026-08-11 10:50:00raw277,500원277,500원277,000원277,500원263
stock-5m2026-08-11 10:50:002026-08-11 11:00:17셀트리온5m2026-08-11 10:50:00raw209,500원211,500원209,000원209,500원75,649
stock-5m2026-08-11 10:50:002026-08-11 11:05:18케이티5m2026-08-11 10:50:00raw53,100원53,100원53,000원53,100원5,968
stock-5m2026-08-11 10:50:002026-08-11 11:00:17POSCO홀딩스5m2026-08-11 10:50:00raw330,500원330,500원328,500원329,000원4,706
stock-5m2026-08-11 10:50:002026-08-11 11:00:17기아5m2026-08-11 10:50:00raw135,800원136,100원135,700원135,900원4,946
stock-5m2026-08-11 10:50:002026-08-11 11:00:17KB금융5m2026-08-11 10:50:00raw169,800원170,100원169,500원169,700원11,644
stock-5m2026-08-11 10:50:002026-08-11 11:00:17신한지주5m2026-08-11 10:50:00raw106,500원106,700원106,300원106,400원7,220
stock-5m2026-08-11 10:50:002026-08-11 11:00:17삼성바이오로직스5m2026-08-11 10:50:00raw1,606,500원1,608,000원1,601,000원1,606,000원964
stock-5m2026-08-11 10:50:002026-08-11 11:05:18현대모비스5m2026-08-11 10:50:00raw499,500원500,000원499,000원499,500원1,845
stock-5m2026-08-11 10:50:002026-08-11 11:00:17LG에너지솔루션5m2026-08-11 10:50:00raw363,000원363,500원362,500원363,000원2,066
57,440건 중 6,751–6,800← 이전136 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬