Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 10:20:002026-08-11 10:30:18셀트리온5m2026-08-11 10:20:00raw205,500원205,500원204,500원205,500원7,283
stock-5m2026-08-11 10:20:002026-08-11 10:30:18기아5m2026-08-11 10:20:00raw135,900원136,200원135,600원135,900원4,477
stock-5m2026-08-11 10:20:002026-08-11 10:30:18KB금융5m2026-08-11 10:20:00raw169,600원169,900원169,500원169,600원8,988
stock-5m2026-08-11 10:20:002026-08-11 10:35:18POSCO홀딩스5m2026-08-11 10:20:00raw331,250원331,500원330,000원330,500원1,059
stock-5m2026-08-11 10:20:002026-08-11 10:30:18신한지주5m2026-08-11 10:20:00raw105,900원106,000원105,700원105,900원5,972
stock-5m2026-08-11 10:20:002026-08-11 10:30:18삼성바이오로직스5m2026-08-11 10:20:00raw1,600,000원1,603,000원1,595,000원1,596,000원624
stock-5m2026-08-11 10:20:002026-08-11 10:30:18현대모비스5m2026-08-11 10:20:00raw498,500원500,000원497,500원499,000원2,986
stock-5m2026-08-11 10:20:002026-08-11 10:30:18SK하이닉스5m2026-08-11 10:20:00raw1,402,000원1,426,000원1,402,000원1,424,000원144,765
stock-5m2026-08-11 10:20:002026-08-11 10:30:18SK이노베이션5m2026-08-11 10:20:00raw126,800원126,800원126,000원126,600원16,315
stock-5m2026-08-11 10:20:002026-08-11 10:35:18LG에너지솔루션5m2026-08-11 10:20:00raw366,500원367,000원364,500원366,000원2,817
stock-5m2026-08-11 10:20:002026-08-11 10:30:18삼성물산5m2026-08-11 10:20:00raw339,000원343,000원338,500원342,000원4,041
stock-5m2026-08-11 10:20:002026-08-11 10:30:18SK5m2026-08-11 10:20:00raw511,000원520,000원510,000원519,000원4,982
stock-5m2026-08-11 10:20:002026-08-11 10:30:18LG5m2026-08-11 10:20:00raw109,200원109,700원109,100원109,400원5,810
stock-5m2026-08-11 10:20:002026-08-11 10:30:18삼성전자5m2026-08-11 10:20:00raw236,000원241,000원235,500원239,750원1,050,168
stock-5m2026-08-11 10:20:002026-08-11 10:30:18한국전력공사5m2026-08-11 10:20:00raw35,150원35,300원35,150원35,300원12,519
stock-5m2026-08-11 10:20:002026-08-11 10:30:18케이티5m2026-08-11 10:20:00raw53,000원53,000원52,900원52,900원948
stock-5m2026-08-11 10:20:002026-08-11 10:30:18현대자동차5m2026-08-11 10:20:00raw404,500원407,500원404,000원407,000원7,070
stock-5m2026-08-11 10:20:002026-08-11 10:30:18SK텔레콤5m2026-08-11 10:20:00raw85,300원86,600원85,200원86,100원61,484
stock-5m2026-08-11 10:20:002026-08-11 10:30:18LG전자5m2026-08-11 10:20:00raw183,900원184,400원183,300원184,100원11,834
stock-5m2026-08-11 10:20:002026-08-11 10:30:18NAVER5m2026-08-11 10:20:00raw213,000원214,000원212,500원213,500원6,931
stock-5m2026-08-11 10:25:002026-08-11 10:35:18케이티5m2026-08-11 10:25:00raw53,000원53,100원52,900원53,100원11,199
stock-5m2026-08-11 10:25:002026-08-11 10:35:18삼성전자5m2026-08-11 10:25:00raw239,500원240,000원237,000원237,000원878,390
stock-5m2026-08-11 10:25:002026-08-11 10:35:18SK하이닉스5m2026-08-11 10:25:00raw1,424,000원1,424,000원1,403,000원1,403,000원95,266
stock-5m2026-08-11 10:25:002026-08-11 10:35:18현대자동차5m2026-08-11 10:25:00raw406,500원407,500원405,000원405,500원5,252
stock-5m2026-08-11 10:25:002026-08-11 10:35:18LG전자5m2026-08-11 10:25:00raw184,200원184,200원182,800원182,900원12,833
stock-5m2026-08-11 10:25:002026-08-11 10:35:18NAVER5m2026-08-11 10:25:00raw213,500원214,000원212,500원213,000원6,780
stock-5m2026-08-11 10:25:002026-08-11 10:35:18카카오5m2026-08-11 10:25:00raw40,200원40,300원40,150원40,250원36,546
stock-5m2026-08-11 10:25:002026-08-11 10:35:18LG화학5m2026-08-11 10:25:00raw276,500원276,500원275,000원276,500원1,852
stock-5m2026-08-11 10:25:002026-08-11 10:35:18셀트리온5m2026-08-11 10:25:00raw205,500원206,000원205,000원206,000원7,098
stock-5m2026-08-11 10:25:002026-08-11 10:35:18POSCO홀딩스5m2026-08-11 10:25:00raw330,500원330,500원329,500원329,500원1,462
stock-5m2026-08-11 10:25:002026-08-11 10:35:18기아5m2026-08-11 10:25:00raw135,900원136,100원135,600원135,700원4,700
stock-5m2026-08-11 10:25:002026-08-11 10:35:18KB금융5m2026-08-11 10:25:00raw169,600원169,700원169,300원169,400원10,927
stock-5m2026-08-11 10:25:002026-08-11 10:35:18신한지주5m2026-08-11 10:25:00raw105,800원105,900원105,500원105,700원11,612
stock-5m2026-08-11 10:25:002026-08-11 10:35:18삼성바이오로직스5m2026-08-11 10:25:00raw1,595,000원1,600,000원1,594,000원1,600,000원689
stock-5m2026-08-11 10:25:002026-08-11 10:35:18LG에너지솔루션5m2026-08-11 10:25:00raw365,500원366,000원363,500원363,500원3,180
stock-5m2026-08-11 10:25:002026-08-11 10:35:18현대모비스5m2026-08-11 10:25:00raw498,500원499,500원496,000원496,000원1,911
stock-5m2026-08-11 10:25:002026-08-11 10:35:18SK이노베이션5m2026-08-11 10:25:00raw126,600원126,600원126,100원126,400원5,059
stock-5m2026-08-11 10:25:002026-08-11 10:35:18삼성물산5m2026-08-11 10:25:00raw342,000원342,500원338,500원339,500원3,813
stock-5m2026-08-11 10:25:002026-08-11 10:35:18LG5m2026-08-11 10:25:00raw109,400원109,600원109,100원109,400원2,963
stock-5m2026-08-11 10:25:002026-08-11 10:35:18한국전력공사5m2026-08-11 10:25:00raw35,250원35,275원35,150원35,150원9,119
stock-5m2026-08-11 10:25:002026-08-11 10:35:18SK텔레콤5m2026-08-11 10:25:00raw86,100원86,200원85,300원85,700원22,631
stock-5m2026-08-11 10:25:002026-08-11 10:40:17삼성SDI5m2026-08-11 10:25:00raw469,000원469,500원468,000원468,500원3,100
stock-5m2026-08-11 10:25:002026-08-11 10:40:17SK5m2026-08-11 10:25:00raw519,000원519,000원512,000원513,000원2,616
stock-5m2026-08-11 10:30:002026-08-11 10:40:17현대자동차5m2026-08-11 10:30:00raw405,500원406,500원404,000원404,250원4,738
stock-5m2026-08-11 10:30:002026-08-11 10:40:17LG전자5m2026-08-11 10:30:00raw182,900원183,000원182,600원182,800원7,908
stock-5m2026-08-11 10:30:002026-08-11 10:40:17NAVER5m2026-08-11 10:30:00raw212,500원213,500원212,000원212,500원7,658
stock-5m2026-08-11 10:30:002026-08-11 10:40:17카카오5m2026-08-11 10:30:00raw40,250원40,350원40,150원40,350원26,974
stock-5m2026-08-11 10:30:002026-08-11 10:40:17SK텔레콤5m2026-08-11 10:30:00raw85,700원85,700원84,900원85,100원23,615
stock-5m2026-08-11 10:30:002026-08-11 10:40:17삼성SDI5m2026-08-11 10:30:00raw468,500원469,000원467,000원468,500원3,269
stock-5m2026-08-11 10:30:002026-08-11 10:40:17LG화학5m2026-08-11 10:30:00raw275,500원276,000원275,000원275,500원227
57,440건 중 6,651–6,700← 이전134 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬