Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 10:05:002026-08-11 10:20:18SK텔레콤5m2026-08-11 10:05:00raw84,700원84,800원84,400원84,600원10,200
stock-5m2026-08-11 10:10:002026-08-11 10:20:18케이티5m2026-08-11 10:10:00raw52,950원52,950원52,900원52,950원1,013
stock-5m2026-08-11 10:10:002026-08-11 10:25:17SK이노베이션5m2026-08-11 10:10:00raw127,600원128,000원127,300원127,900원16,425
stock-5m2026-08-11 10:10:002026-08-11 10:25:17LG화학5m2026-08-11 10:10:00raw276,500원278,000원276,000원277,500원1,377
stock-5m2026-08-11 10:10:002026-08-11 10:20:18LG5m2026-08-11 10:10:00raw108,700원109,200원108,200원109,100원3,217
stock-5m2026-08-11 10:10:002026-08-11 10:20:18SK5m2026-08-11 10:10:00raw502,000원507,000원499,750원506,000원1,343
stock-5m2026-08-11 10:10:002026-08-11 10:20:18삼성물산5m2026-08-11 10:10:00raw333,000원338,000원333,000원338,000원9,709
stock-5m2026-08-11 10:10:002026-08-11 10:20:18현대모비스5m2026-08-11 10:10:00raw494,500원498,500원494,500원498,500원4,396
stock-5m2026-08-11 10:10:002026-08-11 10:20:18LG에너지솔루션5m2026-08-11 10:10:00raw364,000원365,500원363,500원365,500원4,437
stock-5m2026-08-11 10:10:002026-08-11 10:20:18삼성바이오로직스5m2026-08-11 10:10:00raw1,598,000원1,603,000원1,596,000원1,600,000원931
stock-5m2026-08-11 10:10:002026-08-11 10:20:18POSCO홀딩스5m2026-08-11 10:10:00raw329,750원332,000원329,500원332,000원3,528
stock-5m2026-08-11 10:10:002026-08-11 10:20:18기아5m2026-08-11 10:10:00raw135,300원136,000원135,300원136,000원4,189
stock-5m2026-08-11 10:10:002026-08-11 10:20:18KB금융5m2026-08-11 10:10:00raw169,000원169,300원168,900원169,200원11,210
stock-5m2026-08-11 10:10:002026-08-11 10:20:18신한지주5m2026-08-11 10:10:00raw104,900원105,500원104,900원105,400원16,074
stock-5m2026-08-11 10:10:002026-08-11 10:20:18셀트리온5m2026-08-11 10:10:00raw206,000원206,500원205,500원206,000원9,894
stock-5m2026-08-11 10:10:002026-08-11 10:20:18LG전자5m2026-08-11 10:10:00raw182,600원183,900원182,500원183,900원19,602
stock-5m2026-08-11 10:10:002026-08-11 10:20:18삼성SDI5m2026-08-11 10:10:00raw467,500원472,500원467,500원472,500원4,975
stock-5m2026-08-11 10:10:002026-08-11 10:20:18카카오5m2026-08-11 10:10:00raw40,550원40,700원40,400원40,450원38,253
stock-5m2026-08-11 10:10:002026-08-11 10:20:18NAVER5m2026-08-11 10:10:00raw213,000원214,000원212,500원213,500원9,069
stock-5m2026-08-11 10:10:002026-08-11 10:20:18SK텔레콤5m2026-08-11 10:10:00raw84,600원85,200원84,500원85,200원14,643
stock-5m2026-08-11 10:10:002026-08-11 10:20:18한국전력공사5m2026-08-11 10:10:00raw34,950원35,200원34,950원35,200원16,749
stock-5m2026-08-11 10:10:002026-08-11 10:20:18현대자동차5m2026-08-11 10:10:00raw402,750원405,500원402,500원405,500원6,371
stock-5m2026-08-11 10:10:002026-08-11 10:20:18삼성전자5m2026-08-11 10:10:00raw231,000원235,000원231,000원234,750원638,911
stock-5m2026-08-11 10:10:002026-08-11 10:20:18SK하이닉스5m2026-08-11 10:10:00raw1,378,000원1,402,000원1,378,000원1,402,000원68,874
stock-5m2026-08-11 10:15:002026-08-11 10:25:17POSCO홀딩스5m2026-08-11 10:15:00raw332,000원332,000원330,500원331,500원1,420
stock-5m2026-08-11 10:15:002026-08-11 10:25:17삼성전자5m2026-08-11 10:15:00raw234,750원237,500원234,500원235,500원853,556
stock-5m2026-08-11 10:15:002026-08-11 10:25:17SK하이닉스5m2026-08-11 10:15:00raw1,402,000원1,410,000원1,400,000원1,403,000원84,184
stock-5m2026-08-11 10:15:002026-08-11 10:25:17현대자동차5m2026-08-11 10:15:00raw405,000원406,500원404,500원405,000원5,388
stock-5m2026-08-11 10:15:002026-08-11 10:25:17LG전자5m2026-08-11 10:15:00raw183,900원184,300원183,600원183,900원12,460
stock-5m2026-08-11 10:15:002026-08-11 10:25:17NAVER5m2026-08-11 10:15:00raw213,500원214,000원212,500원212,500원6,503
stock-5m2026-08-11 10:15:002026-08-11 10:25:17카카오5m2026-08-11 10:15:00raw40,475원40,500원40,200원40,250원27,078
stock-5m2026-08-11 10:15:002026-08-11 10:25:17삼성SDI5m2026-08-11 10:15:00raw472,000원473,500원470,500원473,000원4,454
stock-5m2026-08-11 10:15:002026-08-11 10:25:17LG화학5m2026-08-11 10:15:00raw278,000원278,000원277,000원277,000원480
stock-5m2026-08-11 10:15:002026-08-11 10:25:17셀트리온5m2026-08-11 10:15:00raw206,000원206,000원204,500원205,000원8,317
stock-5m2026-08-11 10:15:002026-08-11 10:25:17기아5m2026-08-11 10:15:00raw136,000원136,100원135,700원136,000원3,186
stock-5m2026-08-11 10:15:002026-08-11 10:25:17KB금융5m2026-08-11 10:15:00raw169,200원169,800원169,100원169,700원15,462
stock-5m2026-08-11 10:15:002026-08-11 10:25:17신한지주5m2026-08-11 10:15:00raw105,400원106,100원105,200원106,000원12,121
stock-5m2026-08-11 10:15:002026-08-11 10:25:17삼성바이오로직스5m2026-08-11 10:15:00raw1,599,000원1,600,000원1,591,000원1,600,000원742
stock-5m2026-08-11 10:15:002026-08-11 10:25:17LG에너지솔루션5m2026-08-11 10:15:00raw365,000원367,000원364,000원366,000원4,646
stock-5m2026-08-11 10:15:002026-08-11 10:25:17현대모비스5m2026-08-11 10:15:00raw498,500원499,000원497,500원498,000원2,199
stock-5m2026-08-11 10:15:002026-08-11 10:25:17SK이노베이션5m2026-08-11 10:15:00raw127,900원128,000원126,700원126,800원8,740
stock-5m2026-08-11 10:15:002026-08-11 10:25:17삼성물산5m2026-08-11 10:15:00raw338,000원342,000원337,000원339,000원8,559
stock-5m2026-08-11 10:15:002026-08-11 10:25:17SK5m2026-08-11 10:15:00raw506,000원513,000원505,000원510,000원3,163
stock-5m2026-08-11 10:15:002026-08-11 10:25:17LG5m2026-08-11 10:15:00raw109,100원109,300원109,000원109,200원3,526
stock-5m2026-08-11 10:15:002026-08-11 10:25:17한국전력공사5m2026-08-11 10:15:00raw35,200원35,200원35,050원35,100원34,982
stock-5m2026-08-11 10:15:002026-08-11 10:25:17케이티5m2026-08-11 10:15:00raw52,950원53,000원52,900원53,000원2,335
stock-5m2026-08-11 10:15:002026-08-11 10:25:18SK텔레콤5m2026-08-11 10:15:00raw85,200원85,300원85,000원85,300원13,612
stock-5m2026-08-11 10:20:002026-08-11 10:30:18삼성전자5m2026-08-11 10:20:00raw236,000원241,000원235,500원239,750원1,050,168
stock-5m2026-08-11 10:20:002026-08-11 10:30:18LG전자5m2026-08-11 10:20:00raw183,900원184,400원183,300원184,100원11,834
stock-5m2026-08-11 10:20:002026-08-11 10:30:18현대자동차5m2026-08-11 10:20:00raw404,500원407,500원404,000원407,000원7,070
57,440건 중 6,601–6,650← 이전133 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬