Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:55:002026-08-11 10:10:17현대모비스5m2026-08-11 09:55:00raw497,000원497,000원495,000원497,000원1,872
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK5m2026-08-11 09:55:00raw504,000원505,000원501,000원502,000원2,565
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG5m2026-08-11 09:55:00raw108,900원109,000원108,500원108,600원2,033
stock-5m2026-08-11 09:55:002026-08-11 10:05:17한국전력공사5m2026-08-11 09:55:00raw35,200원35,275원35,050원35,100원38,849
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK텔레콤5m2026-08-11 09:55:00raw84,400원84,600원84,100원84,200원19,912
stock-5m2026-08-11 10:00:002026-08-11 10:10:17기아5m2026-08-11 10:00:00raw135,600원135,600원135,100원135,350원2,844
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK5m2026-08-11 10:00:00raw502,000원502,000원500,000원501,000원1,069
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG5m2026-08-11 10:00:00raw108,650원108,700원108,200원108,500원2,272
stock-5m2026-08-11 10:00:002026-08-11 10:10:17삼성SDI5m2026-08-11 10:00:00raw472,500원472,500원468,000원468,000원4,265
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG화학5m2026-08-11 10:00:00raw278,000원278,000원275,500원275,500원2,678
stock-5m2026-08-11 10:00:002026-08-11 10:10:17셀트리온5m2026-08-11 10:00:00raw205,500원206,000원205,000원206,000원12,048
stock-5m2026-08-11 10:00:002026-08-11 10:10:17POSCO홀딩스5m2026-08-11 10:00:00raw330,500원331,000원329,000원330,000원7,618
stock-5m2026-08-11 10:00:002026-08-11 10:10:17삼성물산5m2026-08-11 10:00:00raw333,000원333,500원332,000원332,500원2,321
stock-5m2026-08-11 10:00:002026-08-11 10:10:17KB금융5m2026-08-11 10:00:00raw169,200원169,400원168,800원168,900원13,928
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG에너지솔루션5m2026-08-11 10:00:00raw363,500원363,500원361,500원362,500원3,433
stock-5m2026-08-11 10:00:002026-08-11 10:10:17현대모비스5m2026-08-11 10:00:00raw497,000원497,000원494,500원495,000원2,105
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK이노베이션5m2026-08-11 10:00:00raw126,900원127,000원126,200원126,600원8,983
stock-5m2026-08-11 10:00:002026-08-11 10:10:17카카오5m2026-08-11 10:00:00raw40,250원40,550원40,250원40,550원35,153
stock-5m2026-08-11 10:00:002026-08-11 10:10:17NAVER5m2026-08-11 10:00:00raw212,500원213,500원212,000원213,000원8,060
stock-5m2026-08-11 10:00:002026-08-11 10:10:17LG전자5m2026-08-11 10:00:00raw183,300원183,300원182,700원183,000원17,788
stock-5m2026-08-11 10:00:002026-08-11 10:10:17현대자동차5m2026-08-11 10:00:00raw404,500원404,500원402,500원403,500원4,124
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK하이닉스5m2026-08-11 10:00:00raw1,388,000원1,389,500원1,376,000원1,379,000원84,736
stock-5m2026-08-11 10:00:002026-08-11 10:10:17삼성전자5m2026-08-11 10:00:00raw231,000원231,500원229,500원230,500원200,810
stock-5m2026-08-11 10:00:002026-08-11 10:15:18한국전력공사5m2026-08-11 10:00:00raw35,100원35,100원34,950원35,000원35,400
stock-5m2026-08-11 10:00:002026-08-11 10:15:18삼성바이오로직스5m2026-08-11 10:00:00raw1,598,000원1,607,000원1,597,000원1,606,000원3,711
stock-5m2026-08-11 10:00:002026-08-11 10:15:18신한지주5m2026-08-11 10:00:00raw105,400원105,500원104,800원105,100원16,879
stock-5m2026-08-11 10:00:002026-08-11 10:10:17케이티5m2026-08-11 10:00:00raw52,950원53,000원52,900원52,950원2,494
stock-5m2026-08-11 10:00:002026-08-11 10:10:17SK텔레콤5m2026-08-11 10:00:00raw84,200원85,500원84,100원84,750원47,074
stock-5m2026-08-11 10:05:002026-08-11 10:15:18삼성바이오로직스5m2026-08-11 10:05:00raw1,606,000원1,607,000원1,596,000원1,597,000원792
stock-5m2026-08-11 10:05:002026-08-11 10:15:18LG에너지솔루션5m2026-08-11 10:05:00raw362,000원364,500원362,000원364,000원3,842
stock-5m2026-08-11 10:05:002026-08-11 10:15:18현대모비스5m2026-08-11 10:05:00raw495,250원495,500원493,500원495,000원2,358
stock-5m2026-08-11 10:05:002026-08-11 10:15:18SK이노베이션5m2026-08-11 10:05:00raw126,600원127,500원126,500원127,500원6,479
stock-5m2026-08-11 10:05:002026-08-11 10:15:18삼성물산5m2026-08-11 10:05:00raw332,500원333,500원331,500원333,000원4,329
stock-5m2026-08-11 10:05:002026-08-11 10:15:18SK5m2026-08-11 10:05:00raw500,000원502,000원499,000원500,000원1,463
stock-5m2026-08-11 10:05:002026-08-11 10:15:18LG5m2026-08-11 10:05:00raw108,400원108,700원108,000원108,500원4,218
stock-5m2026-08-11 10:05:002026-08-11 10:15:18한국전력공사5m2026-08-11 10:05:00raw34,975원35,050원34,900원34,950원18,502
stock-5m2026-08-11 10:05:002026-08-11 10:15:18케이티5m2026-08-11 10:05:00raw52,950원53,000원52,900원52,950원4,334
stock-5m2026-08-11 10:05:002026-08-11 10:15:17삼성SDI5m2026-08-11 10:05:00raw468,000원470,000원466,500원467,500원7,802
stock-5m2026-08-11 10:05:002026-08-11 10:15:17LG화학5m2026-08-11 10:05:00raw275,750원276,500원274,500원276,000원1,451
stock-5m2026-08-11 10:05:002026-08-11 10:15:17셀트리온5m2026-08-11 10:05:00raw206,000원206,000원205,500원206,000원3,918
stock-5m2026-08-11 10:05:002026-08-11 10:15:17POSCO홀딩스5m2026-08-11 10:05:00raw330,000원331,000원329,000원329,500원2,489
stock-5m2026-08-11 10:05:002026-08-11 10:15:18신한지주5m2026-08-11 10:05:00raw105,100원105,300원104,900원105,000원10,349
stock-5m2026-08-11 10:05:002026-08-11 10:15:17카카오5m2026-08-11 10:05:00raw40,550원40,600원40,400원40,500원37,312
stock-5m2026-08-11 10:05:002026-08-11 10:15:17NAVER5m2026-08-11 10:05:00raw213,000원213,500원212,500원213,000원7,127
stock-5m2026-08-11 10:05:002026-08-11 10:15:17LG전자5m2026-08-11 10:05:00raw183,000원183,000원182,300원182,600원18,569
stock-5m2026-08-11 10:05:002026-08-11 10:15:17현대자동차5m2026-08-11 10:05:00raw403,250원403,500원401,500원402,500원4,487
stock-5m2026-08-11 10:05:002026-08-11 10:15:17SK하이닉스5m2026-08-11 10:05:00raw1,379,000원1,382,000원1,373,000원1,379,000원70,042
stock-5m2026-08-11 10:05:002026-08-11 10:15:17삼성전자5m2026-08-11 10:05:00raw230,500원231,500원229,500원231,000원208,946
stock-5m2026-08-11 10:05:002026-08-11 10:20:18기아5m2026-08-11 10:05:00raw135,350원135,500원135,000원135,300원3,963
stock-5m2026-08-11 10:05:002026-08-11 10:20:18SK텔레콤5m2026-08-11 10:05:00raw84,700원84,800원84,400원84,600원10,200
57,440건 중 6,551–6,600← 이전132 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬