Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:45:002026-08-11 09:55:17현대자동차5m2026-08-11 09:45:00raw404,500원405,500원403,500원404,000원5,349
stock-5m2026-08-11 09:45:002026-08-11 09:55:17한국전력공사5m2026-08-11 09:45:00raw35,375원35,400원35,250원35,300원14,257
stock-5m2026-08-11 09:45:002026-08-11 09:55:17케이티5m2026-08-11 09:45:00raw52,950원53,000원52,900원52,900원2,079
stock-5m2026-08-11 09:45:002026-08-11 09:55:17SK텔레콤5m2026-08-11 09:45:00raw84,500원84,800원84,350원84,450원16,889
stock-5m2026-08-11 09:45:002026-08-11 10:00:18삼성바이오로직스5m2026-08-11 09:45:00raw1,595,000원1,596,000원1,595,000원1,596,000원385
stock-5m2026-08-11 09:45:002026-08-11 10:05:17LG5m2026-08-11 09:45:00raw108,300원108,500원108,300원108,500원1,954
stock-5m2026-08-11 09:45:002026-08-11 09:55:17LG전자5m2026-08-11 09:45:00raw183,100원183,700원182,800원183,500원15,891
stock-5m2026-08-11 09:45:002026-08-11 09:55:17NAVER5m2026-08-11 09:45:00raw213,000원213,500원212,500원213,000원3,486
stock-5m2026-08-11 09:45:002026-08-11 09:55:17카카오5m2026-08-11 09:45:00raw40,700원40,750원40,550원40,650원72,511
stock-5m2026-08-11 09:50:002026-08-11 10:00:18POSCO홀딩스5m2026-08-11 09:50:00raw332,500원333,000원331,500원332,000원1,255
stock-5m2026-08-11 09:50:002026-08-11 10:00:18기아5m2026-08-11 09:50:00raw135,800원136,200원135,600원135,900원4,133
stock-5m2026-08-11 09:50:002026-08-11 10:00:18KB금융5m2026-08-11 09:50:00raw169,700원170,000원169,600원169,700원10,965
stock-5m2026-08-11 09:50:002026-08-11 10:10:17삼성SDI5m2026-08-11 09:50:00raw474,500원475,000원473,500원474,500원2,119
stock-5m2026-08-11 09:50:002026-08-11 10:00:18신한지주5m2026-08-11 09:50:00raw105,800원106,000원105,550원105,700원8,056
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG전자5m2026-08-11 09:50:00raw183,500원183,800원183,200원183,700원14,280
stock-5m2026-08-11 09:50:002026-08-11 10:00:18삼성바이오로직스5m2026-08-11 09:50:00raw1,596,000원1,597,000원1,595,000원1,596,000원565
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG에너지솔루션5m2026-08-11 09:50:00raw368,000원368,000원365,000원366,000원3,895
stock-5m2026-08-11 09:50:002026-08-11 10:00:18현대모비스5m2026-08-11 09:50:00raw496,500원497,500원495,500원497,000원2,252
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK이노베이션5m2026-08-11 09:50:00raw127,900원128,000원126,700원127,000원13,316
stock-5m2026-08-11 09:50:002026-08-11 10:00:18삼성물산5m2026-08-11 09:50:00raw333,000원335,000원333,000원334,500원1,585
stock-5m2026-08-11 09:50:002026-08-11 10:00:18한국전력공사5m2026-08-11 09:50:00raw35,300원35,350원35,200원35,250원11,518
stock-5m2026-08-11 09:50:002026-08-11 10:00:18케이티5m2026-08-11 09:50:00raw53,000원53,000원52,900원53,000원1,341
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK텔레콤5m2026-08-11 09:50:00raw84,500원84,600원84,300원84,500원12,391
stock-5m2026-08-11 09:50:002026-08-11 10:00:18NAVER5m2026-08-11 09:50:00raw213,000원213,500원212,500원213,000원5,419
stock-5m2026-08-11 09:50:002026-08-11 10:05:17SK5m2026-08-11 09:50:00raw503,000원505,000원502,000원504,000원685
stock-5m2026-08-11 09:50:002026-08-11 10:00:18카카오5m2026-08-11 09:50:00raw40,675원40,750원40,400원40,500원42,884
stock-5m2026-08-11 09:50:002026-08-11 10:00:18현대자동차5m2026-08-11 09:50:00raw404,500원406,500원404,000원406,500원3,781
stock-5m2026-08-11 09:50:002026-08-11 10:05:17LG5m2026-08-11 09:50:00raw108,450원109,000원108,450원109,000원2,716
stock-5m2026-08-11 09:50:002026-08-11 10:00:18LG화학5m2026-08-11 09:50:00raw279,000원279,500원278,500원279,000원421
stock-5m2026-08-11 09:50:002026-08-11 10:00:18셀트리온5m2026-08-11 09:50:00raw205,500원205,500원204,500원205,000원10,993
stock-5m2026-08-11 09:50:002026-08-11 10:00:18삼성전자5m2026-08-11 09:50:00raw230,500원232,000원230,000원231,500원310,281
stock-5m2026-08-11 09:50:002026-08-11 10:00:18SK하이닉스5m2026-08-11 09:50:00raw1,382,000원1,393,000원1,380,000원1,392,000원40,568
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK텔레콤5m2026-08-11 09:55:00raw84,400원84,600원84,100원84,200원19,912
stock-5m2026-08-11 09:55:002026-08-11 10:05:17케이티5m2026-08-11 09:55:00raw53,000원53,000원52,900원52,950원1,789
stock-5m2026-08-11 09:55:002026-08-11 10:05:17삼성전자5m2026-08-11 09:55:00raw231,500원232,000원230,500원231,000원224,477
stock-5m2026-08-11 09:55:002026-08-11 10:05:17SK하이닉스5m2026-08-11 09:55:00raw1,391,000원1,395,000원1,388,000원1,388,000원38,905
stock-5m2026-08-11 09:55:002026-08-11 10:05:17현대자동차5m2026-08-11 09:55:00raw406,000원406,500원404,500원404,500원3,459
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG전자5m2026-08-11 09:55:00raw183,800원183,800원183,100원183,300원8,576
stock-5m2026-08-11 09:55:002026-08-11 10:05:17NAVER5m2026-08-11 09:55:00raw213,000원213,500원212,000원212,250원6,097
stock-5m2026-08-11 09:55:002026-08-11 10:05:17카카오5m2026-08-11 09:55:00raw40,450원40,500원40,250원40,275원32,284
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG화학5m2026-08-11 09:55:00raw278,500원279,000원277,000원278,000원814
stock-5m2026-08-11 09:55:002026-08-11 10:10:17삼성SDI5m2026-08-11 09:55:00raw474,500원475,000원471,000원472,500원4,107
stock-5m2026-08-11 09:55:002026-08-11 10:05:17셀트리온5m2026-08-11 09:55:00raw205,000원205,500원204,500원205,500원3,859
stock-5m2026-08-11 09:55:002026-08-11 10:05:17POSCO홀딩스5m2026-08-11 09:55:00raw332,000원332,500원330,500원331,000원2,264
stock-5m2026-08-11 09:55:002026-08-11 10:05:17기아5m2026-08-11 09:55:00raw135,900원136,000원135,450원135,500원2,973
stock-5m2026-08-11 09:55:002026-08-11 10:05:17KB금융5m2026-08-11 09:55:00raw169,600원169,700원169,100원169,300원13,728
stock-5m2026-08-11 09:55:002026-08-11 10:05:17신한지주5m2026-08-11 09:55:00raw105,700원105,700원105,300원105,500원8,507
stock-5m2026-08-11 09:55:002026-08-11 10:05:17삼성바이오로직스5m2026-08-11 09:55:00raw1,597,000원1,598,000원1,595,000원1,597,000원902
stock-5m2026-08-11 09:55:002026-08-11 10:05:17LG에너지솔루션5m2026-08-11 09:55:00raw366,000원366,000원363,000원363,500원5,175
stock-5m2026-08-11 09:55:002026-08-11 10:10:17현대모비스5m2026-08-11 09:55:00raw497,000원497,000원495,000원497,000원1,872
57,440건 중 6,501–6,550← 이전131 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬