Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:25:002026-08-11 09:35:17카카오5m2026-08-11 09:25:00raw39,850원40,350원39,800원40,300원91,840
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG화학5m2026-08-11 09:25:00raw278,000원279,500원277,500원278,500원758
stock-5m2026-08-11 09:25:002026-08-11 09:35:17셀트리온5m2026-08-11 09:25:00raw203,750원204,000원203,000원204,000원15,911
stock-5m2026-08-11 09:25:002026-08-11 09:35:17POSCO홀딩스5m2026-08-11 09:25:00raw331,000원331,500원330,000원331,500원3,227
stock-5m2026-08-11 09:25:002026-08-11 09:35:17기아5m2026-08-11 09:25:00raw135,700원136,000원135,400원135,900원2,540
stock-5m2026-08-11 09:25:002026-08-11 09:40:17삼성SDI5m2026-08-11 09:25:00raw469,000원470,750원468,250원469,500원4,364
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK텔레콤5m2026-08-11 09:25:00raw83,900원84,200원83,900원84,200원12,296
stock-5m2026-08-11 09:25:002026-08-11 09:35:17케이티5m2026-08-11 09:25:00raw52,700원52,900원52,600원52,900원7,987
stock-5m2026-08-11 09:25:002026-08-11 09:35:17한국전력공사5m2026-08-11 09:25:00raw35,350원35,500원35,350원35,450원12,808
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG5m2026-08-11 09:25:00raw107,700원108,300원107,700원108,200원3,233
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK5m2026-08-11 09:25:00raw500,000원503,000원500,000원502,000원693
stock-5m2026-08-11 09:25:002026-08-11 09:35:17삼성물산5m2026-08-11 09:25:00raw332,500원335,500원332,000원335,000원1,830
stock-5m2026-08-11 09:25:002026-08-11 09:35:17SK이노베이션5m2026-08-11 09:25:00raw127,800원129,500원127,750원129,100원46,629
stock-5m2026-08-11 09:25:002026-08-11 09:35:17현대모비스5m2026-08-11 09:25:00raw494,000원496,500원493,500원495,500원2,800
stock-5m2026-08-11 09:25:002026-08-11 09:35:17LG에너지솔루션5m2026-08-11 09:25:00raw368,500원369,500원367,000원368,000원4,101
stock-5m2026-08-11 09:25:002026-08-11 09:35:17신한지주5m2026-08-11 09:25:00raw105,800원106,200원105,600원106,000원7,187
stock-5m2026-08-11 09:25:002026-08-11 09:35:17KB금융5m2026-08-11 09:25:00raw169,700원170,400원169,700원169,900원10,268
stock-5m2026-08-11 09:30:002026-08-11 09:40:17LG화학5m2026-08-11 09:30:00raw279,000원279,000원278,500원279,000원746
stock-5m2026-08-11 09:30:002026-08-11 09:40:17SK하이닉스5m2026-08-11 09:30:00raw1,390,000원1,397,000원1,388,000원1,389,000원49,847
stock-5m2026-08-11 09:30:002026-08-11 09:40:17삼성전자5m2026-08-11 09:30:00raw230,500원231,000원229,000원229,500원303,825
stock-5m2026-08-11 09:30:002026-08-11 09:40:17카카오5m2026-08-11 09:30:00raw40,350원40,450원40,100원40,300원78,585
stock-5m2026-08-11 09:30:002026-08-11 09:40:17삼성SDI5m2026-08-11 09:30:00raw469,500원473,000원469,000원472,500원5,119
stock-5m2026-08-11 09:30:002026-08-11 09:40:17NAVER5m2026-08-11 09:30:00raw214,000원215,500원213,500원214,000원28,551
stock-5m2026-08-11 09:30:002026-08-11 09:40:17LG전자5m2026-08-11 09:30:00raw183,500원184,000원183,300원183,300원12,120
stock-5m2026-08-11 09:30:002026-08-11 09:40:17현대자동차5m2026-08-11 09:30:00raw403,000원404,000원403,000원403,000원2,886
stock-5m2026-08-11 09:30:002026-08-11 09:40:18LG에너지솔루션5m2026-08-11 09:30:00raw368,000원369,000원367,500원368,500원2,279
stock-5m2026-08-11 09:30:002026-08-11 09:40:18삼성바이오로직스5m2026-08-11 09:30:00raw1,592,000원1,592,000원1,587,000원1,589,000원420
stock-5m2026-08-11 09:30:002026-08-11 09:40:18신한지주5m2026-08-11 09:30:00raw106,000원106,100원105,300원105,400원11,822
stock-5m2026-08-11 09:30:002026-08-11 09:40:18SK이노베이션5m2026-08-11 09:30:00raw129,100원129,100원126,500원126,900원23,502
stock-5m2026-08-11 09:30:002026-08-11 09:40:17기아5m2026-08-11 09:30:00raw136,000원136,200원135,600원135,600원5,066
stock-5m2026-08-11 09:30:002026-08-11 09:40:17셀트리온5m2026-08-11 09:30:00raw204,000원205,500원203,500원204,000원30,182
stock-5m2026-08-11 09:30:002026-08-11 09:45:18KB금융5m2026-08-11 09:30:00raw169,900원169,900원169,400원169,600원7,393
stock-5m2026-08-11 09:30:002026-08-11 09:40:17POSCO홀딩스5m2026-08-11 09:30:00raw331,500원331,500원330,500원331,000원1,265
stock-5m2026-08-11 09:30:002026-08-11 09:40:18삼성물산5m2026-08-11 09:30:00raw335,500원335,500원333,500원334,000원1,680
stock-5m2026-08-11 09:30:002026-08-11 09:40:18SK5m2026-08-11 09:30:00raw502,000원505,000원502,000원502,000원1,036
stock-5m2026-08-11 09:30:002026-08-11 09:40:18SK텔레콤5m2026-08-11 09:30:00raw84,200원84,700원84,100원84,300원11,326
stock-5m2026-08-11 09:30:002026-08-11 09:40:18현대모비스5m2026-08-11 09:30:00raw495,500원498,500원495,000원496,000원2,461
stock-5m2026-08-11 09:30:002026-08-11 09:45:18한국전력공사5m2026-08-11 09:30:00raw35,450원35,450원35,350원35,375원2,996
stock-5m2026-08-11 09:30:002026-08-11 09:45:18케이티5m2026-08-11 09:30:00raw52,800원53,000원52,800원53,000원5,709
stock-5m2026-08-11 09:30:002026-08-11 09:40:18LG5m2026-08-11 09:30:00raw108,300원108,700원108,100원108,200원3,461
stock-5m2026-08-11 09:35:002026-08-11 09:45:18셀트리온5m2026-08-11 09:35:00raw204,500원204,500원204,000원204,250원5,538
stock-5m2026-08-11 09:35:002026-08-11 09:45:18POSCO홀딩스5m2026-08-11 09:35:00raw331,000원332,000원331,000원332,000원1,390
stock-5m2026-08-11 09:35:002026-08-11 09:45:18기아5m2026-08-11 09:35:00raw135,700원135,800원135,400원135,500원3,952
stock-5m2026-08-11 09:35:002026-08-11 09:45:18KB금융5m2026-08-11 09:35:00raw169,700원170,200원169,500원169,700원13,188
stock-5m2026-08-11 09:35:002026-08-11 09:45:18SK이노베이션5m2026-08-11 09:35:00raw126,900원127,700원126,200원127,600원11,206
stock-5m2026-08-11 09:35:002026-08-11 09:45:18SK5m2026-08-11 09:35:00raw503,000원504,000원499,750원502,000원1,211
stock-5m2026-08-11 09:35:002026-08-11 09:45:18LG5m2026-08-11 09:35:00raw108,100원108,300원107,850원108,300원2,431
stock-5m2026-08-11 09:35:002026-08-11 09:45:18한국전력공사5m2026-08-11 09:35:00raw35,400원35,450원35,350원35,350원7,469
stock-5m2026-08-11 09:35:002026-08-11 09:50:17삼성물산5m2026-08-11 09:35:00raw334,000원334,000원332,000원332,000원2,340
stock-5m2026-08-11 09:35:002026-08-11 09:45:18삼성SDI5m2026-08-11 09:35:00raw472,000원473,000원471,000원473,000원3,639
57,440건 중 6,401–6,450← 이전129 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬