Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 09:00:002026-08-11 09:10:18신한지주5m2026-08-11 09:00:00raw106,600원106,600원104,500원106,200원55,744
stock-5m2026-08-11 09:00:002026-08-11 09:10:18기아5m2026-08-11 09:00:00raw133,800원136,600원133,800원135,600원46,933
stock-5m2026-08-11 09:05:002026-08-11 09:15:17NAVER5m2026-08-11 09:05:00raw210,500원211,000원209,500원210,500원13,537
stock-5m2026-08-11 09:05:002026-08-11 09:15:17KB금융5m2026-08-11 09:05:00raw170,100원170,600원169,600원169,600원12,336
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK이노베이션5m2026-08-11 09:05:00raw124,500원125,900원123,100원125,900원13,992
stock-5m2026-08-11 09:05:002026-08-11 09:15:17현대모비스5m2026-08-11 09:05:00raw499,000원499,500원495,500원498,000원4,520
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG에너지솔루션5m2026-08-11 09:05:00raw370,000원370,000원365,500원368,500원5,386
stock-5m2026-08-11 09:05:002026-08-11 09:15:17삼성바이오로직스5m2026-08-11 09:05:00raw1,574,000원1,578,000원1,572,000원1,573,000원756
stock-5m2026-08-11 09:05:002026-08-11 09:15:17신한지주5m2026-08-11 09:05:00raw106,200원106,300원105,700원105,800원11,470
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK5m2026-08-11 09:05:00raw502,000원504,000원499,000원503,000원1,017
stock-5m2026-08-11 09:05:002026-08-11 09:15:17삼성물산5m2026-08-11 09:05:00raw334,000원334,500원331,500원333,500원4,429
stock-5m2026-08-11 09:05:002026-08-11 09:15:17삼성전자5m2026-08-11 09:05:00raw231,500원231,500원228,500원229,000원415,790
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK하이닉스5m2026-08-11 09:05:00raw1,405,000원1,405,000원1,389,000원1,394,000원94,582
stock-5m2026-08-11 09:05:002026-08-11 09:15:17현대자동차5m2026-08-11 09:05:00raw405,500원406,000원401,000원403,000원12,400
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG전자5m2026-08-11 09:05:00raw184,500원184,500원182,900원184,100원30,339
stock-5m2026-08-11 09:05:002026-08-11 09:15:17카카오5m2026-08-11 09:05:00raw39,450원39,600원39,200원39,400원45,079
stock-5m2026-08-11 09:05:002026-08-11 09:15:17삼성SDI5m2026-08-11 09:05:00raw473,000원473,500원465,500원469,000원14,137
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG화학5m2026-08-11 09:05:00raw280,000원280,000원277,500원278,250원1,879
stock-5m2026-08-11 09:05:002026-08-11 09:15:17셀트리온5m2026-08-11 09:05:00raw201,000원204,000원201,000원203,500원26,958
stock-5m2026-08-11 09:05:002026-08-11 09:15:17POSCO홀딩스5m2026-08-11 09:05:00raw332,500원332,500원330,000원331,500원4,273
stock-5m2026-08-11 09:05:002026-08-11 09:15:17기아5m2026-08-11 09:05:00raw135,600원136,300원135,100원136,100원12,593
stock-5m2026-08-11 09:05:002026-08-11 09:15:17SK텔레콤5m2026-08-11 09:05:00raw83,900원84,200원83,600원84,000원26,449
stock-5m2026-08-11 09:05:002026-08-11 09:15:17케이티5m2026-08-11 09:05:00raw52,400원52,700원52,300원52,700원6,376
stock-5m2026-08-11 09:05:002026-08-11 09:15:17한국전력공사5m2026-08-11 09:05:00raw35,350원35,350원35,100원35,250원19,286
stock-5m2026-08-11 09:05:002026-08-11 09:15:17LG5m2026-08-11 09:05:00raw107,700원108,700원107,600원108,600원5,107
stock-5m2026-08-11 09:10:002026-08-11 09:20:17SK이노베이션5m2026-08-11 09:10:00raw126,000원127,000원125,500원126,800원33,148
stock-5m2026-08-11 09:10:002026-08-11 09:20:17SK하이닉스5m2026-08-11 09:10:00raw1,395,000원1,409,000원1,391,000원1,404,000원72,735
stock-5m2026-08-11 09:10:002026-08-11 09:20:17현대자동차5m2026-08-11 09:10:00raw403,000원405,500원403,000원404,500원5,900
stock-5m2026-08-11 09:10:002026-08-11 09:20:17LG전자5m2026-08-11 09:10:00raw184,100원184,600원183,500원183,700원17,802
stock-5m2026-08-11 09:10:002026-08-11 09:20:17카카오5m2026-08-11 09:10:00raw39,400원39,550원39,300원39,550원26,142
stock-5m2026-08-11 09:10:002026-08-11 09:20:17삼성SDI5m2026-08-11 09:10:00raw469,000원477,000원469,000원475,500원10,504
stock-5m2026-08-11 09:10:002026-08-11 09:20:17LG화학5m2026-08-11 09:10:00raw278,500원280,000원278,000원278,500원1,818
stock-5m2026-08-11 09:10:002026-08-11 09:20:17삼성물산5m2026-08-11 09:10:00raw333,500원335,000원333,000원334,500원2,210
stock-5m2026-08-11 09:10:002026-08-11 09:20:17SK5m2026-08-11 09:10:00raw502,000원505,000원501,000원504,000원1,426
stock-5m2026-08-11 09:10:002026-08-11 09:20:17LG5m2026-08-11 09:10:00raw108,100원108,500원107,300원107,700원3,524
stock-5m2026-08-11 09:10:002026-08-11 09:20:17한국전력공사5m2026-08-11 09:10:00raw35,250원35,400원35,200원35,300원14,778
stock-5m2026-08-11 09:10:002026-08-11 09:20:17케이티5m2026-08-11 09:10:00raw52,600원52,700원52,500원52,500원1,703
stock-5m2026-08-11 09:10:002026-08-11 09:20:17SK텔레콤5m2026-08-11 09:10:00raw83,900원84,700원83,900원84,250원15,958
stock-5m2026-08-11 09:10:002026-08-11 09:25:17NAVER5m2026-08-11 09:10:00raw211,000원211,500원210,000원211,000원7,900
stock-5m2026-08-11 09:10:002026-08-11 09:20:17셀트리온5m2026-08-11 09:10:00raw203,500원204,000원201,500원202,000원11,814
stock-5m2026-08-11 09:10:002026-08-11 09:20:17현대모비스5m2026-08-11 09:10:00raw497,500원499,000원496,500원498,000원3,914
stock-5m2026-08-11 09:10:002026-08-11 09:20:17LG에너지솔루션5m2026-08-11 09:10:00raw368,500원370,000원368,250원370,000원4,857
stock-5m2026-08-11 09:10:002026-08-11 09:20:17삼성바이오로직스5m2026-08-11 09:10:00raw1,574,000원1,590,000원1,574,000원1,587,000원1,552
stock-5m2026-08-11 09:10:002026-08-11 09:20:17신한지주5m2026-08-11 09:10:00raw105,800원106,200원105,500원105,800원14,212
stock-5m2026-08-11 09:10:002026-08-11 09:20:17KB금융5m2026-08-11 09:10:00raw169,600원170,600원169,400원169,900원21,300
stock-5m2026-08-11 09:10:002026-08-11 09:20:17기아5m2026-08-11 09:10:00raw136,000원136,700원136,000원136,400원14,936
stock-5m2026-08-11 09:10:002026-08-11 09:20:17POSCO홀딩스5m2026-08-11 09:10:00raw332,000원333,500원331,500원333,000원2,778
stock-5m2026-08-11 09:10:002026-08-11 09:20:17삼성전자5m2026-08-11 09:10:00raw229,000원231,000원228,500원230,500원202,680
stock-5m2026-08-11 09:15:002026-08-11 09:30:19POSCO홀딩스5m2026-08-11 09:15:00raw333,000원334,000원332,000원332,000원2,552
stock-5m2026-08-11 09:15:002026-08-11 09:25:17LG전자5m2026-08-11 09:15:00raw183,700원184,000원183,000원183,150원19,332
57,440건 중 6,301–6,350← 이전127 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬