Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 15:30:002026-08-10 15:40:18LG5m2026-08-10 15:30:00raw107,400원107,400원107,400원107,400원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18한국전력공사5m2026-08-10 15:30:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18케이티5m2026-08-10 15:30:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:30:002026-08-10 18:10:08셀트리온5m2026-08-10 15:30:00raw201,000원201,000원201,000원201,000원41,303
stock-5m2026-08-10 15:30:002026-08-10 18:10:08삼성바이오로직스5m2026-08-10 15:30:00raw1,569,000원1,569,000원1,569,000원1,569,000원3,715
stock-5m2026-08-10 15:30:002026-08-10 15:40:18SK텔레콤5m2026-08-10 15:30:00raw85,200원85,200원85,200원85,200원0
stock2026-08-112026-08-11 18:00:02셀트리온1d2026-08-11 09:00:00raw200,000원212,000원199,100원210,500원886,325
stock2026-08-112026-08-11 18:00:02신한지주1d2026-08-11 09:00:00raw106,600원106,700원104,300원104,500원858,508
stock2026-08-112026-08-11 18:00:02삼성바이오로직스1d2026-08-11 09:00:00raw1,571,000원1,623,000원1,567,000원1,609,000원61,758
stock2026-08-112026-08-11 18:00:02LG에너지솔루션1d2026-08-11 09:00:00raw365,000원371,500원352,500원354,500원269,329
stock2026-08-112026-08-11 18:00:02현대모비스1d2026-08-11 09:00:00raw501,000원508,000원492,500원495,500원157,950
stock2026-08-112026-08-11 18:00:02POSCO홀딩스1d2026-08-11 09:00:00raw332,500원334,000원324,500원326,500원222,094
stock-5m2026-08-11 09:00:002026-08-11 09:10:18POSCO홀딩스5m2026-08-11 09:00:00raw332,500원334,000원330,000원332,500원7,165
stock-5m2026-08-11 09:00:002026-08-11 09:10:18셀트리온5m2026-08-11 09:00:00raw200,000원203,000원199,100원201,250원21,218
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG화학5m2026-08-11 09:00:00raw276,000원280,000원275,000원280,000원4,212
stock-5m2026-08-11 09:00:002026-08-11 09:10:18삼성SDI5m2026-08-11 09:00:00raw475,500원481,000원468,500원473,000원24,192
stock-5m2026-08-11 09:00:002026-08-11 09:10:18카카오5m2026-08-11 09:00:00raw39,450원40,050원39,300원39,450원139,696
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG전자5m2026-08-11 09:00:00raw187,700원187,700원183,600원184,400원64,497
stock-5m2026-08-11 09:00:002026-08-11 09:10:18현대자동차5m2026-08-11 09:00:00raw406,000원411,000원402,000원405,500원25,730
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK하이닉스5m2026-08-11 09:00:00raw1,405,000원1,410,000원1,375,000원1,405,000원267,545
stock-5m2026-08-11 09:00:002026-08-11 09:10:18삼성전자5m2026-08-11 09:00:00raw229,500원232,500원228,000원231,500원1,390,550
stock-5m2026-08-11 09:00:002026-08-11 09:10:18케이티5m2026-08-11 09:00:00raw52,700원52,800원52,300원52,400원6,170
stock-5m2026-08-11 09:00:002026-08-11 09:10:18한국전력공사5m2026-08-11 09:00:00raw35,400원35,400원35,100원35,300원24,168
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG5m2026-08-11 09:00:00raw107,800원109,600원107,100원108,100원13,885
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK5m2026-08-11 09:00:00raw505,000원506,000원496,000원503,000원4,402
stock2026-08-112026-08-11 18:00:02삼성전자1d2026-08-11 09:00:00raw229,500원243,000원227,500원239,500원23,197,807
stock2026-08-112026-08-11 18:00:02현대자동차1d2026-08-11 09:00:00raw406,000원411,000원400,500원403,000원327,064
stock2026-08-112026-08-11 18:00:02LG전자1d2026-08-11 09:00:00raw187,700원187,700원181,700원181,700원800,188
stock2026-08-112026-08-11 18:00:02카카오1d2026-08-11 09:00:00raw39,450원41,000원39,200원40,700원2,630,298
stock2026-08-112026-08-11 18:00:02삼성SDI1d2026-08-11 09:00:00raw475,500원481,000원457,500원459,500원354,160
stock2026-08-112026-08-11 18:00:02LG화학1d2026-08-11 09:00:00raw276,000원281,000원273,500원274,000원87,883
stock2026-08-112026-08-11 18:00:02SK하이닉스1d2026-08-11 09:00:00raw1,405,000원1,455,000원1,373,000원1,425,000원3,682,655
stock-5m2026-08-11 09:00:002026-08-11 09:10:18SK이노베이션5m2026-08-11 09:00:00raw124,700원126,400원123,000원124,300원30,725
stock-5m2026-08-11 09:00:002026-08-11 09:10:18기아5m2026-08-11 09:00:00raw133,800원136,600원133,800원135,600원46,933
stock-5m2026-08-11 09:00:002026-08-11 09:10:18KB금융5m2026-08-11 09:00:00raw172,600원172,700원170,000원170,100원36,438
stock-5m2026-08-11 09:00:002026-08-11 09:10:18신한지주5m2026-08-11 09:00:00raw106,600원106,600원104,500원106,200원55,744
stock-5m2026-08-11 09:00:002026-08-11 09:10:18삼성바이오로직스5m2026-08-11 09:00:00raw1,571,000원1,588,000원1,567,000원1,573,000원2,630
stock2026-08-112026-08-11 18:00:02KB금융1d2026-08-11 09:00:00raw172,600원172,700원166,000원166,600원1,039,635
stock-5m2026-08-11 09:00:002026-08-11 09:15:17NAVER5m2026-08-11 09:00:00raw214,000원214,000원209,500원211,000원89,918
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG에너지솔루션5m2026-08-11 09:00:00raw365,000원370,500원364,000원370,000원13,478
stock-5m2026-08-11 09:00:002026-08-11 09:15:17삼성물산5m2026-08-11 09:00:00raw332,500원335,000원328,000원333,500원11,579
stock-5m2026-08-11 09:00:002026-08-11 09:10:18현대모비스5m2026-08-11 09:00:00raw501,000원508,000원497,000원499,000원8,257
stock2026-08-112026-08-11 18:00:02삼성물산1d2026-08-11 09:00:00raw332,500원349,500원328,000원344,500원338,850
stock2026-08-112026-08-11 18:00:02SK이노베이션1d2026-08-11 09:00:00raw124,700원129,500원123,000원124,100원751,302
stock2026-08-112026-08-11 18:00:02한국전력공사1d2026-08-11 09:00:00raw35,400원35,600원34,900원35,200원1,030,128
stock2026-08-112026-08-11 18:00:02LG1d2026-08-11 09:00:00raw107,800원110,500원107,100원108,300원235,347
stock2026-08-112026-08-11 18:00:02SK1d2026-08-11 09:00:00raw505,000원528,000원496,000원524,000원113,792
stock2026-08-112026-08-12 18:00:02NAVER1d2026-08-11 09:00:00raw214,000원215,500원209,500원214,000원649,296
stock-5m2026-08-11 09:00:002026-08-11 09:15:17SK텔레콤5m2026-08-11 09:00:00raw84,400원84,700원83,800원83,900원53,469
stock2026-08-112026-08-12 18:00:02기아1d2026-08-11 09:00:00raw133,800원136,800원133,800원134,300원454,123
57,440건 중 6,251–6,300← 이전126 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬