Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 15:10:002026-08-10 15:20:17POSCO홀딩스5m2026-08-10 15:10:00raw336,000원336,000원335,500원336,000원4,022
stock-5m2026-08-10 15:10:002026-08-10 15:20:17기아5m2026-08-10 15:10:00raw135,500원135,600원135,100원135,400원11,040
stock-5m2026-08-10 15:10:002026-08-10 15:20:17KB금융5m2026-08-10 15:10:00raw171,700원172,000원171,600원171,700원6,852
stock-5m2026-08-10 15:10:002026-08-10 15:20:17삼성바이오로직스5m2026-08-10 15:10:00raw1,570,000원1,570,000원1,568,000원1,568,000원662
stock-5m2026-08-10 15:10:002026-08-10 15:20:17LG에너지솔루션5m2026-08-10 15:10:00raw369,000원369,000원367,000원368,000원7,978
stock-5m2026-08-10 15:10:002026-08-10 15:20:17현대모비스5m2026-08-10 15:10:00raw506,000원506,000원503,000원504,000원2,320
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK이노베이션5m2026-08-10 15:10:00raw124,400원124,800원124,200원124,400원20,381
stock-5m2026-08-10 15:10:002026-08-10 15:20:17삼성물산5m2026-08-10 15:10:00raw336,250원336,500원335,500원336,500원2,124
stock-5m2026-08-10 15:10:002026-08-10 15:30:17신한지주5m2026-08-10 15:10:00raw106,300원106,800원106,300원106,600원17,392
stock-5m2026-08-10 15:10:002026-08-10 15:20:17삼성전자5m2026-08-10 15:10:00raw229,750원230,000원229,500원229,500원158,297
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK5m2026-08-10 15:10:00raw511,000원513,000원509,000원513,000원942
stock-5m2026-08-10 15:10:002026-08-10 15:20:17LG5m2026-08-10 15:10:00raw107,600원107,700원107,500원107,700원5,508
stock-5m2026-08-10 15:10:002026-08-10 15:20:17케이티5m2026-08-10 15:10:00raw52,500원52,600원52,500원52,500원4,841
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK텔레콤5m2026-08-10 15:10:00raw84,800원85,100원84,800원85,100원21,469
stock-5m2026-08-10 15:15:002026-08-10 15:25:18삼성바이오로직스5m2026-08-10 15:15:00raw1,568,000원1,569,000원1,567,000원1,567,000원390
stock-5m2026-08-10 15:15:002026-08-10 15:25:17삼성전자5m2026-08-10 15:15:00raw230,000원230,500원229,500원230,250원305,903
stock-5m2026-08-10 15:15:002026-08-10 15:25:17SK하이닉스5m2026-08-10 15:15:00raw1,420,000원1,428,000원1,416,000원1,427,000원49,269
stock-5m2026-08-10 15:15:002026-08-10 15:25:17현대자동차5m2026-08-10 15:15:00raw408,000원409,000원407,500원408,500원6,380
stock-5m2026-08-10 15:15:002026-08-10 15:25:17LG전자5m2026-08-10 15:15:00raw189,700원190,000원189,500원189,900원18,478
stock-5m2026-08-10 15:15:002026-08-10 15:25:18NAVER5m2026-08-10 15:15:00raw210,500원211,000원210,500원210,500원8,140
stock-5m2026-08-10 15:15:002026-08-10 15:25:18카카오5m2026-08-10 15:15:00raw39,600원39,600원39,450원39,500원21,606
stock-5m2026-08-10 15:15:002026-08-10 15:25:18삼성SDI5m2026-08-10 15:15:00raw482,000원483,500원481,500원483,000원4,738
stock-5m2026-08-10 15:15:002026-08-10 15:25:18셀트리온5m2026-08-10 15:15:00raw200,500원201,000원200,500원201,000원11,021
stock-5m2026-08-10 15:15:002026-08-10 15:25:18POSCO홀딩스5m2026-08-10 15:15:00raw336,000원337,000원335,500원336,500원5,823
stock-5m2026-08-10 15:15:002026-08-10 15:25:18기아5m2026-08-10 15:15:00raw135,500원135,700원135,000원135,000원9,129
stock-5m2026-08-10 15:15:002026-08-10 15:25:18KB금융5m2026-08-10 15:15:00raw171,800원171,900원171,500원171,600원4,538
stock-5m2026-08-10 15:15:002026-08-10 15:25:18LG에너지솔루션5m2026-08-10 15:15:00raw368,000원368,500원367,000원367,500원5,568
stock-5m2026-08-10 15:15:002026-08-10 15:25:18현대모비스5m2026-08-10 15:15:00raw505,000원507,000원504,000원505,000원3,261
stock-5m2026-08-10 15:15:002026-08-10 15:25:18SK이노베이션5m2026-08-10 15:15:00raw124,500원124,500원124,200원124,300원11,397
stock-5m2026-08-10 15:15:002026-08-10 15:30:17LG화학5m2026-08-10 15:15:00raw279,500원280,000원278,000원279,500원2,261
stock-5m2026-08-10 15:15:002026-08-10 15:30:17신한지주5m2026-08-10 15:15:00raw106,600원106,800원106,000원106,500원23,531
stock-5m2026-08-10 15:15:002026-08-10 15:25:18삼성물산5m2026-08-10 15:15:00raw336,250원337,000원335,500원336,500원1,974
stock-5m2026-08-10 15:15:002026-08-10 15:30:17LG5m2026-08-10 15:15:00raw107,700원107,700원107,300원107,500원3,822
stock-5m2026-08-10 15:15:002026-08-10 15:25:18SK텔레콤5m2026-08-10 15:15:00raw85,100원85,200원85,000원85,200원5,522
stock-5m2026-08-10 15:15:002026-08-10 15:25:18케이티5m2026-08-10 15:15:00raw52,500원52,600원52,500원52,600원2,476
stock-5m2026-08-10 15:15:002026-08-10 15:25:18한국전력공사5m2026-08-10 15:15:00raw35,850원35,850원35,750원35,750원7,632
stock-5m2026-08-10 15:15:002026-08-10 15:25:18SK5m2026-08-10 15:15:00raw513,000원514,000원512,000원514,000원878
stock-5m2026-08-10 15:20:002026-08-10 15:30:17삼성전자5m2026-08-10 15:20:00raw230,000원230,000원230,000원230,000원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17신한지주5m2026-08-10 15:20:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17삼성바이오로직스5m2026-08-10 15:20:00raw1,567,000원1,567,000원1,567,000원1,567,000원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17현대모비스5m2026-08-10 15:20:00raw505,000원505,000원505,000원505,000원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17SK이노베이션5m2026-08-10 15:20:00raw123,800원123,800원123,800원123,800원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17삼성물산5m2026-08-10 15:20:00raw336,500원336,500원336,500원336,500원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17SK5m2026-08-10 15:20:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17NAVER5m2026-08-10 15:20:00raw210,500원210,500원210,500원210,500원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17LG5m2026-08-10 15:20:00raw107,500원107,500원107,500원107,500원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17한국전력공사5m2026-08-10 15:20:00raw35,700원35,700원35,700원35,700원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17케이티5m2026-08-10 15:20:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17SK텔레콤5m2026-08-10 15:20:00raw85,200원85,200원85,200원85,200원0
stock-5m2026-08-10 15:20:002026-08-10 15:35:17삼성SDI5m2026-08-10 15:20:00raw483,000원483,000원483,000원483,000원0
57,440건 중 6,151–6,200← 이전124 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬