Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 15:00:002026-08-10 15:10:18현대모비스5m2026-08-10 15:00:00raw504,000원505,000원503,000원505,000원1,783
stock-5m2026-08-10 15:00:002026-08-10 15:10:18기아5m2026-08-10 15:00:00raw135,400원135,500원135,100원135,400원9,438
stock-5m2026-08-10 15:00:002026-08-10 15:10:18POSCO홀딩스5m2026-08-10 15:00:00raw336,000원336,000원335,500원335,500원3,101
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG화학5m2026-08-10 15:00:00raw279,500원279,500원278,500원279,500원1,391
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성SDI5m2026-08-10 15:00:00raw482,000원483,000원481,500원483,000원4,819
stock-5m2026-08-10 15:00:002026-08-10 15:10:18카카오5m2026-08-10 15:00:00raw39,450원39,500원39,400원39,500원14,128
stock-5m2026-08-10 15:00:002026-08-10 15:10:18NAVER5m2026-08-10 15:00:00raw209,500원210,000원209,000원210,000원8,908
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG전자5m2026-08-10 15:00:00raw189,300원189,500원189,000원189,500원9,145
stock-5m2026-08-10 15:00:002026-08-10 15:10:18현대자동차5m2026-08-10 15:00:00raw409,000원409,000원407,000원408,000원11,086
stock-5m2026-08-10 15:00:002026-08-10 15:10:18SK하이닉스5m2026-08-10 15:00:00raw1,414,000원1,415,000원1,410,000원1,412,000원33,901
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성전자5m2026-08-10 15:00:00raw230,500원231,000원230,000원230,500원86,926
stock-5m2026-08-10 15:00:002026-08-10 15:20:17SK5m2026-08-10 15:00:00raw509,000원511,000원509,000원509,000원958
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성물산5m2026-08-10 15:00:00raw335,500원336,500원335,000원335,250원3,078
stock-5m2026-08-10 15:00:002026-08-10 15:10:18케이티5m2026-08-10 15:00:00raw52,500원52,600원52,500원52,600원3,681
stock-5m2026-08-10 15:00:002026-08-10 15:10:18SK텔레콤5m2026-08-10 15:00:00raw84,600원84,700원84,500원84,700원11,660
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG5m2026-08-10 15:00:00raw107,400원107,500원107,400원107,500원624
stock-5m2026-08-10 15:00:002026-08-10 15:15:17셀트리온5m2026-08-10 15:00:00raw200,500원201,000원200,000원200,500원4,019
stock-5m2026-08-10 15:00:002026-08-10 15:10:18한국전력공사5m2026-08-10 15:00:00raw35,700원35,750원35,650원35,750원6,177
stock-5m2026-08-10 15:05:002026-08-10 15:15:17삼성물산5m2026-08-10 15:05:00raw335,250원336,500원334,750원336,000원2,478
stock-5m2026-08-10 15:05:002026-08-10 15:15:17SK이노베이션5m2026-08-10 15:05:00raw124,100원124,500원124,000원124,400원12,043
stock-5m2026-08-10 15:05:002026-08-10 15:15:17삼성전자5m2026-08-10 15:05:00raw230,000원230,500원229,500원230,000원227,252
stock-5m2026-08-10 15:05:002026-08-10 15:15:17SK하이닉스5m2026-08-10 15:05:00raw1,412,000원1,415,000원1,410,000원1,414,000원40,725
stock-5m2026-08-10 15:05:002026-08-10 15:15:17현대자동차5m2026-08-10 15:05:00raw408,000원408,500원407,500원408,000원5,721
stock-5m2026-08-10 15:05:002026-08-10 15:15:17LG전자5m2026-08-10 15:05:00raw189,500원189,900원189,400원189,900원12,956
stock-5m2026-08-10 15:05:002026-08-10 15:15:17NAVER5m2026-08-10 15:05:00raw210,000원211,000원209,500원210,750원18,245
stock-5m2026-08-10 15:05:002026-08-10 15:15:17카카오5m2026-08-10 15:05:00raw39,500원39,550원39,400원39,500원28,554
stock-5m2026-08-10 15:05:002026-08-10 15:15:17LG화학5m2026-08-10 15:05:00raw279,000원279,500원278,500원279,000원1,181
stock-5m2026-08-10 15:05:002026-08-10 15:15:17셀트리온5m2026-08-10 15:05:00raw200,500원200,500원200,000원200,000원5,770
stock-5m2026-08-10 15:05:002026-08-10 15:15:17POSCO홀딩스5m2026-08-10 15:05:00raw336,000원336,000원335,500원335,500원1,945
stock-5m2026-08-10 15:05:002026-08-10 15:15:17기아5m2026-08-10 15:05:00raw135,500원135,600원135,300원135,400원9,936
stock-5m2026-08-10 15:05:002026-08-10 15:15:17KB금융5m2026-08-10 15:05:00raw171,700원171,800원171,500원171,700원5,424
stock-5m2026-08-10 15:05:002026-08-10 15:15:17신한지주5m2026-08-10 15:05:00raw106,200원106,500원106,200원106,400원13,458
stock-5m2026-08-10 15:05:002026-08-10 15:15:17SK텔레콤5m2026-08-10 15:05:00raw84,600원84,900원84,600원84,900원10,194
stock-5m2026-08-10 15:05:002026-08-10 15:15:17케이티5m2026-08-10 15:05:00raw52,500원52,600원52,500원52,500원2,986
stock-5m2026-08-10 15:05:002026-08-10 15:15:17한국전력공사5m2026-08-10 15:05:00raw35,750원35,800원35,700원35,800원8,456
stock-5m2026-08-10 15:05:002026-08-10 15:15:17LG5m2026-08-10 15:05:00raw107,500원107,600원107,400원107,600원1,801
stock-5m2026-08-10 15:05:002026-08-10 15:15:17현대모비스5m2026-08-10 15:05:00raw505,000원506,000원504,000원505,000원1,320
stock-5m2026-08-10 15:05:002026-08-10 15:15:17LG에너지솔루션5m2026-08-10 15:05:00raw368,000원369,000원367,000원368,500원9,565
stock-5m2026-08-10 15:05:002026-08-10 15:15:17삼성바이오로직스5m2026-08-10 15:05:00raw1,570,000원1,570,000원1,569,000원1,569,000원367
stock-5m2026-08-10 15:05:002026-08-10 15:20:17삼성SDI5m2026-08-10 15:05:00raw483,000원483,500원482,000원483,000원4,794
stock-5m2026-08-10 15:05:002026-08-10 15:20:17SK5m2026-08-10 15:05:00raw510,000원511,000원508,000원510,000원1,601
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK5m2026-08-10 15:10:00raw511,000원513,000원509,000원513,000원942
stock-5m2026-08-10 15:10:002026-08-10 15:20:17카카오5m2026-08-10 15:10:00raw39,550원39,600원39,500원39,600원26,924
stock-5m2026-08-10 15:10:002026-08-10 15:20:17LG전자5m2026-08-10 15:10:00raw189,800원189,800원189,600원189,700원10,413
stock-5m2026-08-10 15:10:002026-08-10 15:20:17현대자동차5m2026-08-10 15:10:00raw408,000원408,000원407,500원408,000원2,580
stock-5m2026-08-10 15:10:002026-08-10 15:20:17SK하이닉스5m2026-08-10 15:10:00raw1,414,000원1,422,000원1,413,000원1,421,000원51,958
stock-5m2026-08-10 15:10:002026-08-10 15:20:17삼성전자5m2026-08-10 15:10:00raw229,750원230,000원229,500원229,500원158,297
stock-5m2026-08-10 15:10:002026-08-10 15:20:17POSCO홀딩스5m2026-08-10 15:10:00raw336,000원336,000원335,500원336,000원4,022
stock-5m2026-08-10 15:10:002026-08-10 15:20:17LG5m2026-08-10 15:10:00raw107,600원107,700원107,500원107,700원5,508
stock-5m2026-08-10 15:10:002026-08-10 15:20:17케이티5m2026-08-10 15:10:00raw52,500원52,600원52,500원52,500원4,841
57,440건 중 6,101–6,150← 이전123 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬