Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK하이닉스5m2026-08-10 14:50:00raw1,412,000원1,417,000원1,410,000원1,416,000원22,457
stock-5m2026-08-10 14:50:002026-08-10 15:00:19현대자동차5m2026-08-10 14:50:00raw406,000원407,000원406,000원407,000원6,543
stock-5m2026-08-10 14:50:002026-08-10 15:00:19LG전자5m2026-08-10 14:50:00raw188,300원188,850원188,300원188,800원12,194
stock-5m2026-08-10 14:50:002026-08-10 15:00:19NAVER5m2026-08-10 14:50:00raw208,500원209,500원208,500원208,500원6,112
stock-5m2026-08-10 14:50:002026-08-10 15:00:19카카오5m2026-08-10 14:50:00raw39,400원39,450원39,350원39,400원15,798
stock-5m2026-08-10 14:50:002026-08-10 15:00:19삼성SDI5m2026-08-10 14:50:00raw482,000원483,500원482,000원482,500원7,105
stock-5m2026-08-10 14:50:002026-08-10 15:00:19LG화학5m2026-08-10 14:50:00raw279,000원280,000원278,500원279,500원1,463
stock-5m2026-08-10 14:50:002026-08-10 15:00:19셀트리온5m2026-08-10 14:50:00raw200,250원200,500원200,000원200,000원2,885
stock-5m2026-08-10 14:50:002026-08-10 15:00:19KB금융5m2026-08-10 14:50:00raw171,600원171,900원171,500원171,500원4,963
stock-5m2026-08-10 14:50:002026-08-10 15:00:19삼성바이오로직스5m2026-08-10 14:50:00raw1,567,000원1,570,000원1,566,000원1,569,000원388
stock-5m2026-08-10 14:50:002026-08-10 15:00:19LG에너지솔루션5m2026-08-10 14:50:00raw366,500원367,500원366,500원367,000원9,318
stock-5m2026-08-10 14:50:002026-08-10 15:00:19현대모비스5m2026-08-10 14:50:00raw504,000원504,000원502,000원504,000원1,086
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK이노베이션5m2026-08-10 14:50:00raw124,500원124,600원124,000원124,200원12,864
stock-5m2026-08-10 14:50:002026-08-10 15:00:19삼성물산5m2026-08-10 14:50:00raw335,500원337,000원335,000원335,750원2,266
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK5m2026-08-10 14:50:00raw509,000원511,000원508,000원510,000원1,067
stock-5m2026-08-10 14:50:002026-08-10 15:00:19LG5m2026-08-10 14:50:00raw107,100원107,400원106,900원107,200원9,358
stock-5m2026-08-10 14:50:002026-08-10 15:00:19한국전력공사5m2026-08-10 14:50:00raw35,650원35,750원35,600원35,650원10,436
stock-5m2026-08-10 14:50:002026-08-10 15:00:19케이티5m2026-08-10 14:50:00raw52,700원52,700원52,500원52,600원1,974
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK텔레콤5m2026-08-10 14:50:00raw84,400원84,600원84,400원84,500원10,512
stock-5m2026-08-10 14:50:002026-08-10 15:00:19기아5m2026-08-10 14:50:00raw135,200원135,500원135,200원135,500원5,554
stock-5m2026-08-10 14:50:002026-08-10 15:00:19POSCO홀딩스5m2026-08-10 14:50:00raw336,000원336,500원335,500원336,000원4,655
stock-5m2026-08-10 14:50:002026-08-10 15:00:19신한지주5m2026-08-10 14:50:00raw106,200원106,700원106,200원106,400원17,473
stock-5m2026-08-10 14:55:002026-08-10 15:05:17SK하이닉스5m2026-08-10 14:55:00raw1,417,000원1,420,000원1,414,000원1,414,000원37,578
stock-5m2026-08-10 14:55:002026-08-10 15:05:17현대자동차5m2026-08-10 14:55:00raw407,000원410,500원406,500원408,500원30,568
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성SDI5m2026-08-10 14:55:00raw483,000원484,500원481,500원482,500원8,310
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG전자5m2026-08-10 14:55:00raw188,800원189,400원188,700원189,400원10,354
stock-5m2026-08-10 14:55:002026-08-10 15:05:17NAVER5m2026-08-10 14:55:00raw209,000원209,500원208,500원209,000원4,667
stock-5m2026-08-10 14:55:002026-08-10 15:05:17POSCO홀딩스5m2026-08-10 14:55:00raw336,000원336,500원335,500원336,000원5,139
stock-5m2026-08-10 14:55:002026-08-10 15:05:17셀트리온5m2026-08-10 14:55:00raw200,250원201,000원200,000원200,500원7,394
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG화학5m2026-08-10 14:55:00raw279,500원280,000원279,000원279,500원1,429
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성전자5m2026-08-10 14:55:00raw230,250원231,000원230,000원230,500원149,541
stock-5m2026-08-10 14:55:002026-08-10 15:05:17카카오5m2026-08-10 14:55:00raw39,425원39,500원39,400원39,425원17,359
stock-5m2026-08-10 14:55:002026-08-10 15:05:18SK5m2026-08-10 14:55:00raw510,000원512,000원509,000원509,000원862
stock-5m2026-08-10 14:55:002026-08-10 15:05:17기아5m2026-08-10 14:55:00raw135,500원135,800원135,300원135,300원14,671
stock-5m2026-08-10 14:55:002026-08-10 15:05:17신한지주5m2026-08-10 14:55:00raw106,500원106,600원106,300원106,400원15,564
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성바이오로직스5m2026-08-10 14:55:00raw1,569,000원1,571,000원1,569,000원1,571,000원458
stock-5m2026-08-10 14:55:002026-08-10 15:05:17LG에너지솔루션5m2026-08-10 14:55:00raw367,000원368,500원367,000원367,500원8,306
stock-5m2026-08-10 14:55:002026-08-10 15:05:17현대모비스5m2026-08-10 14:55:00raw504,000원506,000원503,000원505,000원3,182
stock-5m2026-08-10 14:55:002026-08-10 15:05:17SK이노베이션5m2026-08-10 14:55:00raw124,200원124,500원124,000원124,300원16,139
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성물산5m2026-08-10 14:55:00raw335,750원337,500원335,500원335,750원2,612
stock-5m2026-08-10 14:55:002026-08-10 15:05:18한국전력공사5m2026-08-10 14:55:00raw35,650원35,800원35,650원35,750원7,095
stock-5m2026-08-10 14:55:002026-08-10 15:05:18케이티5m2026-08-10 14:55:00raw52,500원52,600원52,500원52,500원2,763
stock-5m2026-08-10 14:55:002026-08-10 15:05:18SK텔레콤5m2026-08-10 14:55:00raw84,600원84,700원84,500원84,600원11,606
stock-5m2026-08-10 14:55:002026-08-10 15:10:18KB금융5m2026-08-10 14:55:00raw171,500원171,900원171,500원171,800원5,886
stock-5m2026-08-10 14:55:002026-08-10 15:10:18LG5m2026-08-10 14:55:00raw107,200원107,500원107,200원107,400원1,257
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성물산5m2026-08-10 15:00:00raw335,500원336,500원335,000원335,250원3,078
stock-5m2026-08-10 15:00:002026-08-10 15:10:18SK텔레콤5m2026-08-10 15:00:00raw84,600원84,700원84,500원84,700원11,660
stock-5m2026-08-10 15:00:002026-08-10 15:10:18한국전력공사5m2026-08-10 15:00:00raw35,700원35,750원35,650원35,750원6,177
stock-5m2026-08-10 15:00:002026-08-10 15:15:17셀트리온5m2026-08-10 15:00:00raw200,500원201,000원200,000원200,500원4,019
stock-5m2026-08-10 15:00:002026-08-10 15:10:18케이티5m2026-08-10 15:00:00raw52,500원52,600원52,500원52,600원3,681
57,440건 중 6,051–6,100← 이전122 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬