Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:35:002026-08-10 14:45:17현대모비스5m2026-08-10 14:35:00raw505,000원505,000원502,000원502,000원1,474
stock-5m2026-08-10 14:35:002026-08-10 14:45:17SK이노베이션5m2026-08-10 14:35:00raw123,300원123,600원123,100원123,300원9,894
stock-5m2026-08-10 14:35:002026-08-10 14:45:17삼성물산5m2026-08-10 14:35:00raw335,500원337,000원335,000원336,000원2,448
stock-5m2026-08-10 14:40:002026-08-10 15:00:19한국전력공사5m2026-08-10 14:40:00raw35,650원35,750원35,650원35,700원4,041
stock-5m2026-08-10 14:40:002026-08-10 14:55:18KB금융5m2026-08-10 14:40:00raw171,600원171,900원171,500원171,700원6,114
stock-5m2026-08-10 14:40:002026-08-10 14:55:18신한지주5m2026-08-10 14:40:00raw106,300원106,500원106,200원106,300원13,828
stock-5m2026-08-10 14:40:002026-08-10 14:50:17카카오5m2026-08-10 14:40:00raw39,400원39,450원39,350원39,400원22,364
stock-5m2026-08-10 14:40:002026-08-10 14:50:18LG5m2026-08-10 14:40:00raw107,300원107,400원107,100원107,100원2,738
stock-5m2026-08-10 14:40:002026-08-10 14:50:17NAVER5m2026-08-10 14:40:00raw208,500원209,500원208,500원209,000원6,661
stock-5m2026-08-10 14:40:002026-08-10 14:50:18SK텔레콤5m2026-08-10 14:40:00raw84,400원84,600원84,300원84,400원13,671
stock-5m2026-08-10 14:40:002026-08-10 14:50:18케이티5m2026-08-10 14:40:00raw52,800원52,800원52,600원52,600원3,252
stock-5m2026-08-10 14:40:002026-08-10 14:50:17LG전자5m2026-08-10 14:40:00raw188,700원189,700원188,700원188,700원14,008
stock-5m2026-08-10 14:40:002026-08-10 14:50:17현대자동차5m2026-08-10 14:40:00raw406,000원407,000원405,500원407,000원3,176
stock-5m2026-08-10 14:40:002026-08-10 14:50:17SK하이닉스5m2026-08-10 14:40:00raw1,411,000원1,416,000원1,408,000원1,409,000원33,681
stock-5m2026-08-10 14:40:002026-08-10 14:50:17삼성전자5m2026-08-10 14:40:00raw230,250원231,000원230,000원230,000원165,911
stock-5m2026-08-10 14:40:002026-08-10 14:50:18LG에너지솔루션5m2026-08-10 14:40:00raw365,000원366,500원364,000원366,000원5,850
stock-5m2026-08-10 14:40:002026-08-10 14:50:18현대모비스5m2026-08-10 14:40:00raw502,000원504,000원502,000원504,000원1,351
stock-5m2026-08-10 14:40:002026-08-10 14:50:18삼성바이오로직스5m2026-08-10 14:40:00raw1,571,000원1,571,000원1,566,000원1,566,000원473
stock-5m2026-08-10 14:40:002026-08-10 14:50:18SK이노베이션5m2026-08-10 14:40:00raw123,300원124,100원123,100원123,600원13,820
stock-5m2026-08-10 14:40:002026-08-10 14:50:18삼성물산5m2026-08-10 14:40:00raw335,500원337,000원335,000원336,000원2,527
stock-5m2026-08-10 14:40:002026-08-10 14:50:18기아5m2026-08-10 14:40:00raw135,400원135,500원135,200원135,300원6,856
stock-5m2026-08-10 14:40:002026-08-10 14:50:17POSCO홀딩스5m2026-08-10 14:40:00raw334,500원335,000원333,500원335,000원2,184
stock-5m2026-08-10 14:40:002026-08-10 14:50:17셀트리온5m2026-08-10 14:40:00raw200,500원200,500원200,000원200,000원2,788
stock-5m2026-08-10 14:40:002026-08-10 14:50:17LG화학5m2026-08-10 14:40:00raw278,000원278,500원277,000원278,000원1,404
stock-5m2026-08-10 14:40:002026-08-10 14:50:18SK5m2026-08-10 14:40:00raw510,000원511,000원508,000원509,000원967
stock-5m2026-08-10 14:40:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:40:00raw480,500원481,000원479,000원480,500원3,682
stock-5m2026-08-10 14:45:002026-08-10 14:55:18현대자동차5m2026-08-10 14:45:00raw406,750원407,000원406,000원406,250원3,460
stock-5m2026-08-10 14:45:002026-08-10 14:55:18SK하이닉스5m2026-08-10 14:45:00raw1,408,000원1,415,000원1,408,000원1,413,000원25,050
stock-5m2026-08-10 14:45:002026-08-10 14:55:18삼성전자5m2026-08-10 14:45:00raw230,500원230,500원229,500원230,250원171,051
stock-5m2026-08-10 14:45:002026-08-10 15:00:19한국전력공사5m2026-08-10 14:45:00raw35,700원35,700원35,600원35,650원7,697
stock-5m2026-08-10 14:45:002026-08-10 15:00:19기아5m2026-08-10 14:45:00raw135,400원135,400원135,200원135,200원5,176
stock-5m2026-08-10 14:45:002026-08-10 15:00:19현대모비스5m2026-08-10 14:45:00raw504,000원504,000원502,000원503,000원1,243
stock-5m2026-08-10 14:45:002026-08-10 14:55:18LG5m2026-08-10 14:45:00raw107,200원107,200원107,000원107,000원804
stock-5m2026-08-10 14:45:002026-08-10 14:55:18LG전자5m2026-08-10 14:45:00raw188,700원189,100원188,200원188,400원13,624
stock-5m2026-08-10 14:45:002026-08-10 14:55:18NAVER5m2026-08-10 14:45:00raw209,000원209,500원208,500원209,000원6,515
stock-5m2026-08-10 14:45:002026-08-10 14:55:18카카오5m2026-08-10 14:45:00raw39,350원39,450원39,350원39,400원16,106
stock-5m2026-08-10 14:45:002026-08-10 14:55:18삼성SDI5m2026-08-10 14:45:00raw480,500원482,500원480,250원482,500원4,684
stock-5m2026-08-10 14:45:002026-08-10 14:55:18셀트리온5m2026-08-10 14:45:00raw200,500원200,500원200,000원200,500원2,234
stock-5m2026-08-10 14:45:002026-08-10 14:55:18POSCO홀딩스5m2026-08-10 14:45:00raw335,000원336,500원334,500원336,500원5,867
stock-5m2026-08-10 14:45:002026-08-10 14:55:18KB금융5m2026-08-10 14:45:00raw171,700원171,900원171,300원171,600원5,644
stock-5m2026-08-10 14:45:002026-08-10 14:55:18신한지주5m2026-08-10 14:45:00raw106,300원106,400원106,100원106,200원11,242
stock-5m2026-08-10 14:45:002026-08-10 14:55:18삼성바이오로직스5m2026-08-10 14:45:00raw1,566,000원1,569,000원1,566,000원1,566,000원286
stock-5m2026-08-10 14:45:002026-08-10 14:55:18LG에너지솔루션5m2026-08-10 14:45:00raw366,500원367,000원366,000원366,500원6,934
stock-5m2026-08-10 14:45:002026-08-10 14:55:18SK이노베이션5m2026-08-10 14:45:00raw123,600원124,600원123,500원124,500원19,025
stock-5m2026-08-10 14:45:002026-08-10 14:55:18삼성물산5m2026-08-10 14:45:00raw336,000원336,500원334,000원335,500원6,971
stock-5m2026-08-10 14:45:002026-08-10 14:55:18SK5m2026-08-10 14:45:00raw509,000원510,000원508,000원509,000원987
stock-5m2026-08-10 14:45:002026-08-10 14:55:18케이티5m2026-08-10 14:45:00raw52,600원52,700원52,600원52,600원3,908
stock-5m2026-08-10 14:45:002026-08-10 14:55:18SK텔레콤5m2026-08-10 14:45:00raw84,400원84,500원84,300원84,400원11,201
stock-5m2026-08-10 14:45:002026-08-10 15:00:19LG화학5m2026-08-10 14:45:00raw278,250원280,500원276,500원279,000원7,185
stock-5m2026-08-10 14:50:002026-08-10 15:00:19SK하이닉스5m2026-08-10 14:50:00raw1,412,000원1,417,000원1,410,000원1,416,000원22,457
57,440건 중 6,001–6,050← 이전121 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬