Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:15:002026-08-10 14:25:17LG에너지솔루션5m2026-08-10 14:15:00raw365,000원365,500원364,000원365,000원2,604
stock-5m2026-08-10 14:15:002026-08-10 14:25:17신한지주5m2026-08-10 14:15:00raw106,400원106,600원106,400원106,600원14,498
stock-5m2026-08-10 14:15:002026-08-10 14:25:17KB금융5m2026-08-10 14:15:00raw171,700원172,000원171,400원171,650원7,450
stock-5m2026-08-10 14:15:002026-08-10 14:25:17기아5m2026-08-10 14:15:00raw135,000원135,300원134,900원134,900원5,526
stock-5m2026-08-10 14:15:002026-08-10 14:25:17POSCO홀딩스5m2026-08-10 14:15:00raw335,000원335,000원334,000원335,000원2,391
stock-5m2026-08-10 14:15:002026-08-10 14:25:17카카오5m2026-08-10 14:15:00raw39,100원39,250원39,100원39,200원27,588
stock-5m2026-08-10 14:15:002026-08-10 14:25:17NAVER5m2026-08-10 14:15:00raw208,500원209,500원208,500원208,500원8,015
stock-5m2026-08-10 14:15:002026-08-10 14:25:17LG전자5m2026-08-10 14:15:00raw189,200원189,500원189,000원189,200원17,884
stock-5m2026-08-10 14:15:002026-08-10 14:25:17현대자동차5m2026-08-10 14:15:00raw406,000원407,000원405,500원406,500원6,889
stock-5m2026-08-10 14:15:002026-08-10 14:25:17SK하이닉스5m2026-08-10 14:15:00raw1,425,500원1,430,000원1,421,000원1,423,500원30,041
stock-5m2026-08-10 14:15:002026-08-10 14:25:17삼성전자5m2026-08-10 14:15:00raw231,500원232,000원230,500원231,000원194,465
stock-5m2026-08-10 14:20:002026-08-10 14:30:18NAVER5m2026-08-10 14:20:00raw209,000원209,000원208,000원208,500원9,181
stock-5m2026-08-10 14:20:002026-08-10 14:30:18카카오5m2026-08-10 14:20:00raw39,200원39,250원39,150원39,150원18,823
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:20:00raw481,500원482,500원481,000원481,500원5,369
stock-5m2026-08-10 14:20:002026-08-10 14:35:18신한지주5m2026-08-10 14:20:00raw106,600원106,600원106,300원106,500원15,351
stock-5m2026-08-10 14:20:002026-08-10 14:35:18한국전력공사5m2026-08-10 14:20:00raw35,700원35,750원35,650원35,650원7,529
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK하이닉스5m2026-08-10 14:20:00raw1,424,000원1,430,000원1,420,000원1,426,000원30,337
stock-5m2026-08-10 14:20:002026-08-10 14:30:18현대자동차5m2026-08-10 14:20:00raw407,000원407,000원405,500원406,750원7,830
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG전자5m2026-08-10 14:20:00raw189,300원190,600원189,000원190,400원34,974
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성전자5m2026-08-10 14:20:00raw231,250원232,000원230,500원231,250원179,054
stock-5m2026-08-10 14:20:002026-08-10 14:30:18기아5m2026-08-10 14:20:00raw135,000원135,200원134,900원135,000원5,091
stock-5m2026-08-10 14:20:002026-08-10 14:30:18KB금융5m2026-08-10 14:20:00raw171,650원171,800원171,400원171,700원6,674
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성바이오로직스5m2026-08-10 14:20:00raw1,571,000원1,572,000원1,569,000원1,571,000원581
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG에너지솔루션5m2026-08-10 14:20:00raw364,500원365,000원364,500원365,000원1,612
stock-5m2026-08-10 14:20:002026-08-10 14:30:18현대모비스5m2026-08-10 14:20:00raw502,000원505,000원501,000원504,000원4,491
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK이노베이션5m2026-08-10 14:20:00raw122,800원123,100원122,400원123,000원13,560
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성물산5m2026-08-10 14:20:00raw336,000원338,000원335,250원336,500원3,747
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK5m2026-08-10 14:20:00raw512,000원513,000원510,000원511,000원1,327
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG5m2026-08-10 14:20:00raw107,400원107,500원106,900원107,500원2,048
stock-5m2026-08-10 14:20:002026-08-10 14:30:18SK텔레콤5m2026-08-10 14:20:00raw84,500원84,700원84,400원84,400원9,585
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG화학5m2026-08-10 14:20:00raw278,000원278,500원277,500원278,000원772
stock-5m2026-08-10 14:20:002026-08-10 14:30:18셀트리온5m2026-08-10 14:20:00raw201,000원201,000원200,500원200,500원5,410
stock-5m2026-08-10 14:20:002026-08-10 14:40:18케이티5m2026-08-10 14:20:00raw52,800원52,800원52,700원52,800원2,918
stock-5m2026-08-10 14:20:002026-08-10 14:30:18POSCO홀딩스5m2026-08-10 14:20:00raw335,000원335,000원333,500원335,000원1,750
stock-5m2026-08-10 14:25:002026-08-10 14:35:17삼성전자5m2026-08-10 14:25:00raw231,250원231,500원230,750원231,250원83,670
stock-5m2026-08-10 14:25:002026-08-10 14:35:17SK하이닉스5m2026-08-10 14:25:00raw1,426,000원1,426,000원1,419,000원1,420,000원34,614
stock-5m2026-08-10 14:25:002026-08-10 14:35:18현대자동차5m2026-08-10 14:25:00raw407,000원407,000원406,500원406,500원2,040
stock-5m2026-08-10 14:25:002026-08-10 14:35:18LG전자5m2026-08-10 14:25:00raw190,400원190,500원189,300원189,500원15,144
stock-5m2026-08-10 14:25:002026-08-10 14:35:18NAVER5m2026-08-10 14:25:00raw208,500원209,000원208,500원208,500원4,858
stock-5m2026-08-10 14:25:002026-08-10 14:35:18카카오5m2026-08-10 14:25:00raw39,150원39,300원39,150원39,250원22,977
stock-5m2026-08-10 14:25:002026-08-10 14:35:18삼성SDI5m2026-08-10 14:25:00raw481,500원482,500원480,500원482,500원5,650
stock-5m2026-08-10 14:25:002026-08-10 14:35:18LG화학5m2026-08-10 14:25:00raw277,500원278,500원277,500원278,250원464
stock-5m2026-08-10 14:25:002026-08-10 14:35:18셀트리온5m2026-08-10 14:25:00raw200,500원201,000원200,500원201,000원4,218
stock-5m2026-08-10 14:25:002026-08-10 14:35:18기아5m2026-08-10 14:25:00raw135,100원135,500원135,100원135,400원8,718
stock-5m2026-08-10 14:25:002026-08-10 14:35:18KB금융5m2026-08-10 14:25:00raw171,700원172,000원171,700원171,900원5,016
stock-5m2026-08-10 14:25:002026-08-10 14:40:18케이티5m2026-08-10 14:25:00raw52,700원52,800원52,700원52,700원2,961
stock-5m2026-08-10 14:25:002026-08-10 14:35:18현대모비스5m2026-08-10 14:25:00raw504,000원505,000원503,000원504,000원1,255
stock-5m2026-08-10 14:25:002026-08-10 14:35:18SK이노베이션5m2026-08-10 14:25:00raw123,000원123,600원122,800원123,500원11,535
stock-5m2026-08-10 14:25:002026-08-10 14:35:18삼성물산5m2026-08-10 14:25:00raw336,500원337,500원336,000원336,000원2,144
stock-5m2026-08-10 14:25:002026-08-10 14:35:18SK5m2026-08-10 14:25:00raw511,000원512,000원510,000원510,000원839
57,440건 중 5,901–5,950← 이전119 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬