Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:45:002026-08-10 14:00:19신한지주5m2026-08-10 13:45:00raw105,550원105,900원105,500원105,800원12,983
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성전자5m2026-08-10 13:45:00raw229,250원230,000원229,000원229,500원211,308
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK하이닉스5m2026-08-10 13:45:00raw1,412,000원1,416,000원1,407,000원1,410,000원44,406
stock-5m2026-08-10 13:45:002026-08-10 13:55:17현대자동차5m2026-08-10 13:45:00raw402,500원403,500원402,000원402,500원5,447
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG전자5m2026-08-10 13:45:00raw187,700원188,200원187,600원187,800원7,442
stock-5m2026-08-10 13:45:002026-08-10 13:55:17카카오5m2026-08-10 13:45:00raw38,900원39,000원38,850원38,900원26,300
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성SDI5m2026-08-10 13:45:00raw479,000원481,500원478,500원480,000원14,269
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG화학5m2026-08-10 13:45:00raw276,500원277,500원276,000원277,000원1,861
stock-5m2026-08-10 13:45:002026-08-10 13:55:17셀트리온5m2026-08-10 13:45:00raw199,900원200,500원199,800원200,000원3,549
stock-5m2026-08-10 13:45:002026-08-10 13:55:17POSCO홀딩스5m2026-08-10 13:45:00raw332,000원333,500원332,000원333,000원3,496
stock-5m2026-08-10 13:45:002026-08-10 13:55:17기아5m2026-08-10 13:45:00raw134,100원134,400원133,900원134,100원5,542
stock-5m2026-08-10 13:45:002026-08-10 13:55:17KB금융5m2026-08-10 13:45:00raw170,600원171,100원170,600원170,800원6,713
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성바이오로직스5m2026-08-10 13:45:00raw1,568,000원1,569,000원1,565,000원1,566,000원905
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG에너지솔루션5m2026-08-10 13:45:00raw363,000원365,000원363,000원365,000원6,085
stock-5m2026-08-10 13:45:002026-08-10 13:55:17현대모비스5m2026-08-10 13:45:00raw496,500원497,000원495,500원496,500원1,794
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK이노베이션5m2026-08-10 13:45:00raw121,400원121,700원121,200원121,400원8,125
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성물산5m2026-08-10 13:45:00raw333,250원334,000원331,500원333,500원5,593
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK5m2026-08-10 13:45:00raw509,000원510,000원508,000원509,000원1,252
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG5m2026-08-10 13:45:00raw106,500원106,700원106,300원106,700원1,927
stock-5m2026-08-10 13:45:002026-08-10 13:55:17케이티5m2026-08-10 13:45:00raw52,650원52,800원52,600원52,700원7,347
stock-5m2026-08-10 13:45:002026-08-10 13:55:17SK텔레콤5m2026-08-10 13:45:00raw84,200원84,200원84,000원84,100원13,257
stock-5m2026-08-10 13:45:002026-08-10 14:00:19NAVER5m2026-08-10 13:45:00raw207,500원208,000원207,000원207,000원11,148
stock-5m2026-08-10 13:45:002026-08-10 14:00:19한국전력공사5m2026-08-10 13:45:00raw35,550원35,600원35,500원35,550원4,305
stock-5m2026-08-10 13:50:002026-08-10 14:00:19셀트리온5m2026-08-10 13:50:00raw200,000원200,500원200,000원200,000원1,806
stock-5m2026-08-10 13:50:002026-08-10 14:00:19기아5m2026-08-10 13:50:00raw134,200원134,200원134,000원134,100원3,741
stock-5m2026-08-10 13:50:002026-08-10 14:05:18POSCO홀딩스5m2026-08-10 13:50:00raw332,500원333,000원331,500원331,500원1,529
stock-5m2026-08-10 13:50:002026-08-10 14:00:19신한지주5m2026-08-10 13:50:00raw105,800원105,900원105,600원105,600원9,343
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG에너지솔루션5m2026-08-10 13:50:00raw365,000원365,000원363,000원363,500원1,980
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK텔레콤5m2026-08-10 13:50:00raw84,000원84,100원83,700원83,900원32,754
stock-5m2026-08-10 13:50:002026-08-10 14:00:19케이티5m2026-08-10 13:50:00raw52,600원52,800원52,600원52,700원1,274
stock-5m2026-08-10 13:50:002026-08-10 14:00:19한국전력공사5m2026-08-10 13:50:00raw35,500원35,650원35,500원35,600원9,637
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성바이오로직스5m2026-08-10 13:50:00raw1,567,000원1,567,000원1,564,000원1,565,000원382
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG5m2026-08-10 13:50:00raw106,700원106,700원106,500원106,700원938
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK5m2026-08-10 13:50:00raw509,000원510,000원508,000원508,000원607
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성물산5m2026-08-10 13:50:00raw333,000원333,500원331,500원331,500원4,907
stock-5m2026-08-10 13:50:002026-08-10 14:00:19카카오5m2026-08-10 13:50:00raw38,850원38,950원38,850원38,900원8,451
stock-5m2026-08-10 13:50:002026-08-10 14:00:19NAVER5m2026-08-10 13:50:00raw207,500원208,000원207,000원207,500원6,697
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG전자5m2026-08-10 13:50:00raw187,800원188,000원187,300원187,400원11,063
stock-5m2026-08-10 13:50:002026-08-10 14:00:19KB금융5m2026-08-10 13:50:00raw170,800원171,200원170,500원170,600원5,122
stock-5m2026-08-10 13:50:002026-08-10 14:00:19현대자동차5m2026-08-10 13:50:00raw403,000원403,000원401,000원401,000원3,725
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK하이닉스5m2026-08-10 13:50:00raw1,410,000원1,414,000원1,403,000원1,403,000원45,808
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성전자5m2026-08-10 13:50:00raw229,500원230,000원229,000원229,250원121,125
stock-5m2026-08-10 13:50:002026-08-10 14:00:19SK이노베이션5m2026-08-10 13:50:00raw121,400원121,600원120,900원121,200원7,664
stock-5m2026-08-10 13:50:002026-08-10 14:00:19현대모비스5m2026-08-10 13:50:00raw497,000원497,000원494,500원494,500원2,376
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG화학5m2026-08-10 13:50:00raw277,000원277,500원276,000원276,250원1,004
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성SDI5m2026-08-10 13:50:00raw480,000원481,000원476,000원476,500원8,015
stock-5m2026-08-10 13:55:002026-08-10 14:05:18삼성SDI5m2026-08-10 13:55:00raw476,500원476,500원473,500원475,000원6,771
stock-5m2026-08-10 13:55:002026-08-10 14:05:18SK하이닉스5m2026-08-10 13:55:00raw1,404,000원1,405,000원1,397,000원1,404,000원65,875
stock-5m2026-08-10 13:55:002026-08-10 14:05:18셀트리온5m2026-08-10 13:55:00raw200,000원200,500원199,700원199,900원7,179
stock-5m2026-08-10 13:55:002026-08-10 14:05:18POSCO홀딩스5m2026-08-10 13:55:00raw332,000원332,000원331,000원331,500원1,611
57,440건 중 5,751–5,800← 이전116 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬