Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:30:002026-08-10 13:40:18SK텔레콤5m2026-08-10 13:30:00raw84,400원84,500원84,200원84,200원8,006
stock-5m2026-08-10 13:30:002026-08-10 13:40:17셀트리온5m2026-08-10 13:30:00raw200,000원200,000원199,700원199,900원9,045
stock-5m2026-08-10 13:30:002026-08-10 13:40:17POSCO홀딩스5m2026-08-10 13:30:00raw332,500원332,500원331,500원331,500원939
stock-5m2026-08-10 13:30:002026-08-10 13:40:17현대모비스5m2026-08-10 13:30:00raw497,500원497,500원495,000원495,500원1,859
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG5m2026-08-10 13:35:00raw106,600원106,800원106,500원106,500원2,076
stock-5m2026-08-10 13:35:002026-08-10 13:45:17삼성전자5m2026-08-10 13:35:00raw230,000원230,250원229,000원229,500원348,932
stock-5m2026-08-10 13:35:002026-08-10 13:45:18SK하이닉스5m2026-08-10 13:35:00raw1,425,000원1,425,000원1,418,000원1,419,000원50,395
stock-5m2026-08-10 13:35:002026-08-10 13:45:18현대자동차5m2026-08-10 13:35:00raw403,500원404,000원402,500원402,500원4,706
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG전자5m2026-08-10 13:35:00raw188,600원188,600원188,200원188,300원10,379
stock-5m2026-08-10 13:35:002026-08-10 13:45:18NAVER5m2026-08-10 13:35:00raw208,000원208,000원207,500원207,500원6,538
stock-5m2026-08-10 13:35:002026-08-10 13:45:18카카오5m2026-08-10 13:35:00raw38,850원38,950원38,850원38,900원8,481
stock-5m2026-08-10 13:35:002026-08-10 13:45:18삼성SDI5m2026-08-10 13:35:00raw476,000원478,500원475,500원477,000원8,513
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG화학5m2026-08-10 13:35:00raw275,000원276,500원274,500원276,500원1,435
stock-5m2026-08-10 13:35:002026-08-10 13:45:18POSCO홀딩스5m2026-08-10 13:35:00raw331,500원333,000원331,500원332,000원3,661
stock-5m2026-08-10 13:35:002026-08-10 13:45:18기아5m2026-08-10 13:35:00raw134,100원134,400원134,000원134,100원4,972
stock-5m2026-08-10 13:35:002026-08-10 13:45:18KB금융5m2026-08-10 13:35:00raw170,600원171,000원170,600원170,700원6,013
stock-5m2026-08-10 13:35:002026-08-10 13:45:18신한지주5m2026-08-10 13:35:00raw105,700원105,900원105,650원105,700원10,196
stock-5m2026-08-10 13:35:002026-08-10 13:45:18삼성바이오로직스5m2026-08-10 13:35:00raw1,563,000원1,568,000원1,563,000원1,568,000원736
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG에너지솔루션5m2026-08-10 13:35:00raw363,000원364,000원362,500원363,500원2,258
stock-5m2026-08-10 13:35:002026-08-10 13:45:18현대모비스5m2026-08-10 13:35:00raw495,250원497,500원495,250원495,500원2,253
stock-5m2026-08-10 13:35:002026-08-10 13:45:18삼성물산5m2026-08-10 13:35:00raw334,500원335,500원334,000원334,000원2,390
stock-5m2026-08-10 13:35:002026-08-10 13:45:18SK5m2026-08-10 13:35:00raw511,000원512,000원510,000원510,000원749
stock-5m2026-08-10 13:35:002026-08-10 13:45:18한국전력공사5m2026-08-10 13:35:00raw35,500원35,600원35,500원35,550원7,140
stock-5m2026-08-10 13:35:002026-08-10 13:45:18케이티5m2026-08-10 13:35:00raw52,700원52,700원52,600원52,600원524
stock-5m2026-08-10 13:35:002026-08-10 13:45:18SK텔레콤5m2026-08-10 13:35:00raw84,300원84,400원84,200원84,200원6,931
stock-5m2026-08-10 13:35:002026-08-10 13:50:17셀트리온5m2026-08-10 13:35:00raw199,900원200,000원199,800원199,850원5,802
stock-5m2026-08-10 13:35:002026-08-10 13:50:17SK이노베이션5m2026-08-10 13:35:00raw120,600원120,900원120,500원120,800원4,295
stock-5m2026-08-10 13:40:002026-08-10 13:50:17케이티5m2026-08-10 13:40:00raw52,700원52,700원52,600원52,600원773
stock-5m2026-08-10 13:40:002026-08-10 13:50:17현대자동차5m2026-08-10 13:40:00raw402,500원403,500원401,500원402,000원3,714
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG전자5m2026-08-10 13:40:00raw188,300원188,300원187,700원187,700원15,308
stock-5m2026-08-10 13:40:002026-08-10 13:50:17NAVER5m2026-08-10 13:40:00raw208,000원208,000원207,500원207,500원5,778
stock-5m2026-08-10 13:40:002026-08-10 13:50:17카카오5m2026-08-10 13:40:00raw38,900원38,950원38,850원38,900원15,783
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG화학5m2026-08-10 13:40:00raw276,000원276,500원275,000원276,500원1,446
stock-5m2026-08-10 13:40:002026-08-10 13:50:17삼성전자5m2026-08-10 13:40:00raw229,750원230,000원229,000원229,250원220,720
stock-5m2026-08-10 13:40:002026-08-10 13:50:17셀트리온5m2026-08-10 13:40:00raw199,900원199,900원199,600원199,800원8,463
stock-5m2026-08-10 13:40:002026-08-10 13:50:17POSCO홀딩스5m2026-08-10 13:40:00raw332,500원333,000원331,000원332,000원3,451
stock-5m2026-08-10 13:40:002026-08-10 13:50:17기아5m2026-08-10 13:40:00raw134,100원134,300원133,900원134,000원3,699
stock-5m2026-08-10 13:40:002026-08-10 13:50:17KB금융5m2026-08-10 13:40:00raw170,600원170,900원170,300원170,600원7,800
stock-5m2026-08-10 13:40:002026-08-10 13:50:17신한지주5m2026-08-10 13:40:00raw105,800원105,800원105,400원105,500원11,202
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG에너지솔루션5m2026-08-10 13:40:00raw363,500원363,500원362,500원363,000원2,709
stock-5m2026-08-10 13:40:002026-08-10 13:50:17현대모비스5m2026-08-10 13:40:00raw496,000원497,500원495,000원496,000원1,950
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK하이닉스5m2026-08-10 13:40:00raw1,419,000원1,421,000원1,411,000원1,411,000원49,011
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK이노베이션5m2026-08-10 13:40:00raw120,700원121,500원120,600원121,400원8,352
stock-5m2026-08-10 13:40:002026-08-10 13:50:17삼성물산5m2026-08-10 13:40:00raw334,000원334,500원333,000원333,000원3,560
stock-5m2026-08-10 13:40:002026-08-10 13:50:17SK5m2026-08-10 13:40:00raw510,000원511,000원509,000원509,000원525
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG5m2026-08-10 13:40:00raw106,500원106,600원106,200원106,400원1,374
stock-5m2026-08-10 13:40:002026-08-10 13:50:17한국전력공사5m2026-08-10 13:40:00raw35,500원35,600원35,450원35,600원13,537
stock-5m2026-08-10 13:40:002026-08-10 13:55:17삼성바이오로직스5m2026-08-10 13:40:00raw1,568,000원1,568,000원1,567,000원1,568,000원316
stock-5m2026-08-10 13:40:002026-08-10 13:55:17SK텔레콤5m2026-08-10 13:40:00raw84,300원84,300원84,100원84,100원10,698
stock-5m2026-08-10 13:40:002026-08-10 13:55:17삼성SDI5m2026-08-10 13:40:00raw477,000원479,000원474,500원478,500원10,263
57,440건 중 5,701–5,750← 이전115 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬