Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:05:002026-08-07 12:15:17삼성SDI5m2026-08-07 12:05:00raw449,500원451,000원449,000원450,500원4,335
stock-5m2026-08-07 12:05:002026-08-07 12:15:17LG화학5m2026-08-07 12:05:00raw265,500원266,000원265,000원265,500원607
stock-5m2026-08-07 12:05:002026-08-07 12:15:17셀트리온5m2026-08-07 12:05:00raw198,300원198,500원198,100원198,100원7,167
stock-5m2026-08-07 12:05:002026-08-07 12:15:17POSCO홀딩스5m2026-08-07 12:05:00raw324,000원326,000원324,000원325,000원2,552
stock-5m2026-08-07 12:05:002026-08-07 12:15:17기아5m2026-08-07 12:05:00raw134,400원134,800원134,400원134,700원7,312
stock-5m2026-08-07 12:05:002026-08-07 12:15:17KB금융5m2026-08-07 12:05:00raw176,000원176,400원175,900원175,900원8,142
stock-5m2026-08-07 12:05:002026-08-07 12:15:17신한지주5m2026-08-07 12:05:00raw109,900원110,000원109,800원109,900원13,888
stock-5m2026-08-07 12:05:002026-08-07 12:15:17삼성바이오로직스5m2026-08-07 12:05:00raw1,527,000원1,527,000원1,526,000원1,526,000원233
stock-5m2026-08-07 12:05:002026-08-07 12:15:17현대모비스5m2026-08-07 12:05:00raw494,000원495,500원494,000원495,000원1,232
stock-5m2026-08-07 12:05:002026-08-07 12:15:17SK이노베이션5m2026-08-07 12:05:00raw115,500원115,600원115,300원115,500원5,204
stock-5m2026-08-07 12:05:002026-08-07 12:15:17삼성물산5m2026-08-07 12:05:00raw329,500원333,000원329,500원332,000원3,805
stock-5m2026-08-07 12:05:002026-08-07 12:15:17LG5m2026-08-07 12:05:00raw106,600원106,700원106,400원106,500원669
stock-5m2026-08-07 12:05:002026-08-07 12:15:17한국전력공사5m2026-08-07 12:05:00raw35,050원35,200원35,050원35,100원13,198
stock-5m2026-08-07 12:10:002026-08-07 12:20:18신한지주5m2026-08-07 12:10:00raw110,000원110,000원109,900원109,900원6,621
stock-5m2026-08-07 12:10:002026-08-07 12:20:17삼성전자5m2026-08-07 12:10:00raw233,750원234,000원233,000원233,000원75,872
stock-5m2026-08-07 12:10:002026-08-07 12:20:17SK하이닉스5m2026-08-07 12:10:00raw1,443,000원1,445,000원1,438,000원1,439,000원25,225
stock-5m2026-08-07 12:10:002026-08-07 12:20:18현대자동차5m2026-08-07 12:10:00raw394,000원394,000원391,500원393,000원3,989
stock-5m2026-08-07 12:10:002026-08-07 12:20:18LG전자5m2026-08-07 12:10:00raw182,500원182,600원181,500원181,600원9,919
stock-5m2026-08-07 12:10:002026-08-07 12:20:18NAVER5m2026-08-07 12:10:00raw211,000원211,500원210,500원211,000원10,484
stock-5m2026-08-07 12:10:002026-08-07 12:20:18카카오5m2026-08-07 12:10:00raw39,675원39,750원39,600원39,700원26,541
stock-5m2026-08-07 12:10:002026-08-07 12:20:18삼성SDI5m2026-08-07 12:10:00raw450,000원450,500원448,500원448,500원3,506
stock-5m2026-08-07 12:10:002026-08-07 12:20:18LG화학5m2026-08-07 12:10:00raw266,000원266,000원264,500원264,500원547
stock-5m2026-08-07 12:10:002026-08-07 12:20:18셀트리온5m2026-08-07 12:10:00raw198,200원198,300원197,600원197,700원3,789
stock-5m2026-08-07 12:10:002026-08-07 12:20:18POSCO홀딩스5m2026-08-07 12:10:00raw325,000원325,000원323,000원323,500원2,157
stock-5m2026-08-07 12:10:002026-08-07 12:20:18기아5m2026-08-07 12:10:00raw134,800원134,800원134,300원134,300원5,746
stock-5m2026-08-07 12:10:002026-08-07 12:20:18KB금융5m2026-08-07 12:10:00raw175,800원176,100원175,600원175,700원4,598
stock-5m2026-08-07 12:10:002026-08-07 12:20:18삼성바이오로직스5m2026-08-07 12:10:00raw1,527,000원1,527,000원1,523,000원1,524,000원337
stock-5m2026-08-07 12:10:002026-08-07 12:20:18LG에너지솔루션5m2026-08-07 12:10:00raw354,500원355,000원353,000원354,500원1,908
stock-5m2026-08-07 12:10:002026-08-07 12:20:18현대모비스5m2026-08-07 12:10:00raw494,500원495,000원492,500원493,000원1,452
stock-5m2026-08-07 12:10:002026-08-07 12:20:18SK이노베이션5m2026-08-07 12:10:00raw115,500원115,500원114,700원114,700원5,238
stock-5m2026-08-07 12:10:002026-08-07 12:20:18삼성물산5m2026-08-07 12:10:00raw332,500원332,500원330,500원331,000원1,450
stock-5m2026-08-07 12:10:002026-08-07 12:20:18SK5m2026-08-07 12:10:00raw504,000원505,000원502,000원502,000원1,217
stock-5m2026-08-07 12:10:002026-08-07 12:20:18LG5m2026-08-07 12:10:00raw106,600원106,600원106,100원106,200원1,067
stock-5m2026-08-07 12:10:002026-08-07 12:20:18한국전력공사5m2026-08-07 12:10:00raw35,100원35,150원35,050원35,075원2,233
stock-5m2026-08-07 12:10:002026-08-07 12:20:18케이티5m2026-08-07 12:10:00raw53,400원53,450원53,400원53,400원92
stock-5m2026-08-07 12:10:002026-08-07 12:20:18SK텔레콤5m2026-08-07 12:10:00raw88,200원88,200원88,000원88,100원8,935
stock-5m2026-08-07 12:15:002026-08-07 12:25:17NAVER5m2026-08-07 12:15:00raw211,000원211,500원210,000원210,000원9,298
stock-5m2026-08-07 12:15:002026-08-07 12:25:17카카오5m2026-08-07 12:15:00raw39,700원39,750원39,500원39,500원18,499
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성SDI5m2026-08-07 12:15:00raw449,000원449,500원445,000원445,500원4,179
stock-5m2026-08-07 12:15:002026-08-07 12:25:17LG화학5m2026-08-07 12:15:00raw264,500원265,000원263,500원264,000원1,329
stock-5m2026-08-07 12:15:002026-08-07 12:25:17셀트리온5m2026-08-07 12:15:00raw197,700원197,700원197,100원197,500원4,369
stock-5m2026-08-07 12:15:002026-08-07 12:25:17POSCO홀딩스5m2026-08-07 12:15:00raw323,500원324,000원322,000원322,500원1,386
stock-5m2026-08-07 12:15:002026-08-07 12:25:17기아5m2026-08-07 12:15:00raw134,400원134,600원133,900원133,900원5,210
stock-5m2026-08-07 12:15:002026-08-07 12:25:17KB금융5m2026-08-07 12:15:00raw175,700원175,800원174,900원174,900원7,417
stock-5m2026-08-07 12:15:002026-08-07 12:25:17신한지주5m2026-08-07 12:15:00raw110,000원110,000원109,500원109,700원11,479
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성바이오로직스5m2026-08-07 12:15:00raw1,525,000원1,525,000원1,520,000원1,522,000원337
stock-5m2026-08-07 12:15:002026-08-07 12:25:17LG에너지솔루션5m2026-08-07 12:15:00raw354,000원354,500원351,500원351,500원2,815
stock-5m2026-08-07 12:15:002026-08-07 12:25:17현대모비스5m2026-08-07 12:15:00raw493,500원493,500원491,000원491,000원1,087
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성전자5m2026-08-07 12:15:00raw233,250원233,500원231,000원231,500원143,465
stock-5m2026-08-07 12:15:002026-08-07 12:25:17SK이노베이션5m2026-08-07 12:15:00raw114,800원114,900원114,200원114,200원5,272
114,858건 중 5,651–5,700← 이전114 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬