Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:20:002026-08-10 13:30:18NAVER5m2026-08-10 13:20:00raw208,000원208,500원208,000원208,250원3,012
stock-5m2026-08-10 13:20:002026-08-10 13:30:18한국전력공사5m2026-08-10 13:20:00raw35,650원35,650원35,500원35,550원7,443
stock-5m2026-08-10 13:20:002026-08-10 13:30:18케이티5m2026-08-10 13:20:00raw52,700원52,700원52,600원52,700원2,101
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK텔레콤5m2026-08-10 13:20:00raw84,500원84,500원84,300원84,400원9,834
stock-5m2026-08-10 13:20:002026-08-10 13:30:18카카오5m2026-08-10 13:20:00raw38,950원38,950원38,800원38,850원19,267
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성SDI5m2026-08-10 13:20:00raw473,000원474,500원472,000원474,000원8,684
stock-5m2026-08-10 13:20:002026-08-10 13:30:18셀트리온5m2026-08-10 13:20:00raw200,500원200,500원199,900원200,000원3,730
stock-5m2026-08-10 13:20:002026-08-10 13:30:18KB금융5m2026-08-10 13:20:00raw170,600원170,800원170,400원170,700원4,942
stock-5m2026-08-10 13:25:002026-08-10 13:35:17NAVER5m2026-08-10 13:25:00raw208,250원208,500원207,750원208,000원10,078
stock-5m2026-08-10 13:25:002026-08-10 13:35:17삼성전자5m2026-08-10 13:25:00raw230,500원231,000원230,500원230,750원82,260
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK하이닉스5m2026-08-10 13:25:00raw1,430,000원1,432,000원1,428,000원1,431,000원21,514
stock-5m2026-08-10 13:25:002026-08-10 13:35:17현대자동차5m2026-08-10 13:25:00raw404,000원405,000원403,500원404,500원3,681
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG전자5m2026-08-10 13:25:00raw188,800원189,300원188,800원189,200원6,460
stock-5m2026-08-10 13:25:002026-08-10 13:35:17케이티5m2026-08-10 13:25:00raw52,600원52,700원52,600원52,700원646
stock-5m2026-08-10 13:25:002026-08-10 13:35:17신한지주5m2026-08-10 13:25:00raw105,600원105,700원105,500원105,600원6,470
stock-5m2026-08-10 13:25:002026-08-10 13:35:17KB금융5m2026-08-10 13:25:00raw170,600원170,900원170,600원170,800원4,157
stock-5m2026-08-10 13:25:002026-08-10 13:35:17카카오5m2026-08-10 13:25:00raw38,850원38,950원38,800원38,950원10,424
stock-5m2026-08-10 13:25:002026-08-10 13:35:17삼성SDI5m2026-08-10 13:25:00raw473,500원477,500원473,500원476,000원11,520
stock-5m2026-08-10 13:25:002026-08-10 13:35:17삼성바이오로직스5m2026-08-10 13:25:00raw1,562,000원1,565,000원1,562,000원1,563,000원360
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG화학5m2026-08-10 13:25:00raw275,500원276,000원275,000원275,500원1,403
stock-5m2026-08-10 13:25:002026-08-10 13:35:17셀트리온5m2026-08-10 13:25:00raw200,000원200,500원199,900원200,000원4,378
stock-5m2026-08-10 13:25:002026-08-10 13:35:17POSCO홀딩스5m2026-08-10 13:25:00raw332,000원332,500원332,000원332,500원1,106
stock-5m2026-08-10 13:25:002026-08-10 13:35:17기아5m2026-08-10 13:25:00raw134,100원134,500원134,100원134,400원3,178
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG에너지솔루션5m2026-08-10 13:25:00raw362,500원363,500원362,000원363,000원3,635
stock-5m2026-08-10 13:25:002026-08-10 13:35:17현대모비스5m2026-08-10 13:25:00raw497,500원498,500원496,000원497,500원2,515
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK이노베이션5m2026-08-10 13:25:00raw120,900원121,000원120,600원120,900원4,988
stock-5m2026-08-10 13:25:002026-08-10 13:35:17삼성물산5m2026-08-10 13:25:00raw335,250원336,500원334,500원336,500원2,819
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK5m2026-08-10 13:25:00raw512,000원514,000원512,000원514,000원772
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG5m2026-08-10 13:25:00raw106,600원106,800원106,500원106,800원1,037
stock-5m2026-08-10 13:25:002026-08-10 13:35:17한국전력공사5m2026-08-10 13:25:00raw35,550원35,650원35,500원35,650원11,102
stock-5m2026-08-10 13:25:002026-08-10 13:35:17SK텔레콤5m2026-08-10 13:25:00raw84,400원84,400원84,300원84,400원7,018
stock-5m2026-08-10 13:30:002026-08-10 13:40:17LG화학5m2026-08-10 13:30:00raw275,750원276,000원275,000원275,000원625
stock-5m2026-08-10 13:30:002026-08-10 13:40:17SK이노베이션5m2026-08-10 13:30:00raw120,900원120,900원120,500원120,600원2,558
stock-5m2026-08-10 13:30:002026-08-10 13:40:17삼성전자5m2026-08-10 13:30:00raw230,750원231,000원230,000원230,250원173,243
stock-5m2026-08-10 13:30:002026-08-10 13:40:17SK하이닉스5m2026-08-10 13:30:00raw1,431,000원1,432,000원1,424,000원1,425,000원40,411
stock-5m2026-08-10 13:30:002026-08-10 13:40:17현대자동차5m2026-08-10 13:30:00raw404,500원404,500원403,000원403,500원2,277
stock-5m2026-08-10 13:30:002026-08-10 13:40:17LG전자5m2026-08-10 13:30:00raw189,200원189,300원188,500원188,600원7,619
stock-5m2026-08-10 13:30:002026-08-10 13:40:17카카오5m2026-08-10 13:30:00raw38,900원38,950원38,800원38,900원22,202
stock-5m2026-08-10 13:30:002026-08-10 13:40:17삼성SDI5m2026-08-10 13:30:00raw476,000원476,000원473,500원475,500원7,158
stock-5m2026-08-10 13:30:002026-08-10 13:40:17LG5m2026-08-10 13:30:00raw106,800원106,800원106,400원106,500원973
stock-5m2026-08-10 13:30:002026-08-10 13:40:17삼성물산5m2026-08-10 13:30:00raw336,000원336,500원334,500원334,500원1,989
stock-5m2026-08-10 13:30:002026-08-10 13:40:17셀트리온5m2026-08-10 13:30:00raw200,000원200,000원199,700원199,900원9,045
stock-5m2026-08-10 13:30:002026-08-10 13:40:17POSCO홀딩스5m2026-08-10 13:30:00raw332,500원332,500원331,500원331,500원939
stock-5m2026-08-10 13:30:002026-08-10 13:40:17기아5m2026-08-10 13:30:00raw134,500원134,500원134,100원134,200원3,919
stock-5m2026-08-10 13:30:002026-08-10 13:40:17KB금융5m2026-08-10 13:30:00raw170,800원170,900원170,400원170,600원4,489
stock-5m2026-08-10 13:30:002026-08-10 13:40:17신한지주5m2026-08-10 13:30:00raw105,600원105,800원105,500원105,800원7,945
stock-5m2026-08-10 13:30:002026-08-10 13:40:17삼성바이오로직스5m2026-08-10 13:30:00raw1,562,000원1,565,000원1,562,000원1,563,000원328
stock-5m2026-08-10 13:30:002026-08-10 13:40:17LG에너지솔루션5m2026-08-10 13:30:00raw363,000원363,500원362,500원363,000원1,824
stock-5m2026-08-10 13:30:002026-08-10 13:40:17SK5m2026-08-10 13:30:00raw513,000원514,000원510,000원510,000원722
stock-5m2026-08-10 13:30:002026-08-10 13:40:17한국전력공사5m2026-08-10 13:30:00raw35,600원35,650원35,550원35,550원6,256
57,440건 중 5,651–5,700← 이전114 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬