Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK5m2026-08-10 13:10:00raw511,000원514,000원510,000원514,000원1,016
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG5m2026-08-10 13:10:00raw106,500원106,600원106,400원106,600원769
stock-5m2026-08-10 13:10:002026-08-10 13:20:17셀트리온5m2026-08-10 13:10:00raw200,000원200,500원199,900원200,500원2,598
stock-5m2026-08-10 13:10:002026-08-10 13:20:17현대자동차5m2026-08-10 13:10:00raw404,500원405,500원404,500원404,500원2,940
stock-5m2026-08-10 13:10:002026-08-10 13:20:17한국전력공사5m2026-08-10 13:10:00raw35,550원35,650원35,500원35,550원9,386
stock-5m2026-08-10 13:10:002026-08-10 13:20:17케이티5m2026-08-10 13:10:00raw52,700원52,700원52,600원52,700원754
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK텔레콤5m2026-08-10 13:10:00raw84,400원84,600원84,400원84,600원8,660
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG전자5m2026-08-10 13:10:00raw189,100원189,300원189,000원189,300원8,300
stock-5m2026-08-10 13:10:002026-08-10 13:20:17SK하이닉스5m2026-08-10 13:10:00raw1,438,000원1,439,000원1,432,000원1,434,000원19,978
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG화학5m2026-08-10 13:10:00raw274,000원274,500원273,500원274,500원751
stock-5m2026-08-10 13:10:002026-08-10 13:20:17KB금융5m2026-08-10 13:10:00raw170,500원170,800원170,500원170,600원3,390
stock-5m2026-08-10 13:10:002026-08-10 13:20:17신한지주5m2026-08-10 13:10:00raw105,400원105,500원105,300원105,500원6,966
stock-5m2026-08-10 13:15:002026-08-10 13:25:17NAVER5m2026-08-10 13:15:00raw208,250원208,500원208,000원208,000원2,767
stock-5m2026-08-10 13:15:002026-08-10 13:25:17삼성전자5m2026-08-10 13:15:00raw230,750원231,500원230,500원230,750원99,428
stock-5m2026-08-10 13:15:002026-08-10 13:25:17SK하이닉스5m2026-08-10 13:15:00raw1,434,000원1,440,000원1,433,000원1,434,000원22,021
stock-5m2026-08-10 13:15:002026-08-10 13:25:17현대자동차5m2026-08-10 13:15:00raw404,500원405,500원404,500원405,000원2,590
stock-5m2026-08-10 13:15:002026-08-10 13:25:17LG전자5m2026-08-10 13:15:00raw189,300원189,400원188,700원189,000원9,488
stock-5m2026-08-10 13:15:002026-08-10 13:25:17카카오5m2026-08-10 13:15:00raw38,950원39,000원38,900원38,950원7,678
stock-5m2026-08-10 13:15:002026-08-10 13:25:17삼성SDI5m2026-08-10 13:15:00raw469,000원474,000원469,000원472,750원13,745
stock-5m2026-08-10 13:15:002026-08-10 13:25:17LG화학5m2026-08-10 13:15:00raw274,500원275,500원274,000원275,500원510
stock-5m2026-08-10 13:15:002026-08-10 13:25:17셀트리온5m2026-08-10 13:15:00raw200,500원200,500원199,800원200,500원3,344
stock-5m2026-08-10 13:15:002026-08-10 13:25:17POSCO홀딩스5m2026-08-10 13:15:00raw332,000원332,500원331,500원332,500원1,354
stock-5m2026-08-10 13:15:002026-08-10 13:25:17삼성바이오로직스5m2026-08-10 13:15:00raw1,559,000원1,561,000원1,556,000원1,560,000원611
stock-5m2026-08-10 13:15:002026-08-10 13:25:18LG에너지솔루션5m2026-08-10 13:15:00raw361,500원362,500원360,500원362,000원1,576
stock-5m2026-08-10 13:15:002026-08-10 13:25:18현대모비스5m2026-08-10 13:15:00raw499,500원500,000원499,000원499,000원1,939
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK이노베이션5m2026-08-10 13:15:00raw120,200원121,000원120,100원120,600원8,347
stock-5m2026-08-10 13:15:002026-08-10 13:25:18삼성물산5m2026-08-10 13:15:00raw337,000원337,250원334,500원335,000원2,992
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK5m2026-08-10 13:15:00raw513,000원514,000원513,000원513,000원709
stock-5m2026-08-10 13:15:002026-08-10 13:25:18LG5m2026-08-10 13:15:00raw106,500원106,900원106,500원106,700원1,435
stock-5m2026-08-10 13:15:002026-08-10 13:25:18SK텔레콤5m2026-08-10 13:15:00raw84,600원84,700원84,400원84,500원6,217
stock-5m2026-08-10 13:15:002026-08-10 13:30:18기아5m2026-08-10 13:15:00raw134,200원134,500원134,000원134,400원6,112
stock-5m2026-08-10 13:15:002026-08-10 13:30:18KB금융5m2026-08-10 13:15:00raw170,600원170,800원170,400원170,700원5,489
stock-5m2026-08-10 13:15:002026-08-10 13:30:18신한지주5m2026-08-10 13:15:00raw105,500원105,600원105,300원105,500원9,025
stock-5m2026-08-10 13:15:002026-08-10 13:30:18한국전력공사5m2026-08-10 13:15:00raw35,550원35,650원35,500원35,650원5,636
stock-5m2026-08-10 13:15:002026-08-10 13:30:18케이티5m2026-08-10 13:15:00raw52,700원52,700원52,600원52,700원1,566
stock-5m2026-08-10 13:20:002026-08-10 13:30:18NAVER5m2026-08-10 13:20:00raw208,000원208,500원208,000원208,250원3,012
stock-5m2026-08-10 13:20:002026-08-10 13:30:18카카오5m2026-08-10 13:20:00raw38,950원38,950원38,800원38,850원19,267
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성SDI5m2026-08-10 13:20:00raw473,000원474,500원472,000원474,000원8,684
stock-5m2026-08-10 13:20:002026-08-10 13:30:18셀트리온5m2026-08-10 13:20:00raw200,500원200,500원199,900원200,000원3,730
stock-5m2026-08-10 13:20:002026-08-10 13:30:18POSCO홀딩스5m2026-08-10 13:20:00raw332,000원332,500원332,000원332,500원1,573
stock-5m2026-08-10 13:20:002026-08-10 13:30:18한국전력공사5m2026-08-10 13:20:00raw35,650원35,650원35,500원35,550원7,443
stock-5m2026-08-10 13:20:002026-08-10 13:30:18기아5m2026-08-10 13:20:00raw134,300원134,400원134,100원134,100원3,241
stock-5m2026-08-10 13:20:002026-08-10 13:35:17현대모비스5m2026-08-10 13:20:00raw499,000원499,000원497,000원497,500원2,677
stock-5m2026-08-10 13:20:002026-08-10 13:30:18KB금융5m2026-08-10 13:20:00raw170,600원170,800원170,400원170,700원4,942
stock-5m2026-08-10 13:20:002026-08-10 13:30:18케이티5m2026-08-10 13:20:00raw52,700원52,700원52,600원52,700원2,101
stock-5m2026-08-10 13:20:002026-08-10 13:30:18신한지주5m2026-08-10 13:20:00raw105,400원105,800원105,400원105,650원8,547
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성바이오로직스5m2026-08-10 13:20:00raw1,560,000원1,563,000원1,559,000원1,562,000원388
stock-5m2026-08-10 13:20:002026-08-10 13:35:17LG화학5m2026-08-10 13:20:00raw275,000원276,000원274,500원275,500원1,244
stock-5m2026-08-10 13:20:002026-08-10 13:30:18LG에너지솔루션5m2026-08-10 13:20:00raw362,000원362,500원361,500원362,000원1,677
stock-5m2026-08-10 13:20:002026-08-10 13:30:18SK이노베이션5m2026-08-10 13:20:00raw120,600원121,000원120,300원120,900원5,157
57,440건 중 5,601–5,650← 이전113 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬