Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 11:55:002026-08-07 12:05:18신한지주5m2026-08-07 11:55:00raw109,600원109,800원109,400원109,400원7,031
stock-5m2026-08-07 11:55:002026-08-07 12:05:18삼성전자5m2026-08-07 11:55:00raw232,500원233,000원232,000원233,000원157,936
stock-5m2026-08-07 11:55:002026-08-07 12:05:18SK하이닉스5m2026-08-07 11:55:00raw1,433,000원1,438,000원1,433,000원1,433,500원25,561
stock-5m2026-08-07 11:55:002026-08-07 12:05:18현대자동차5m2026-08-07 11:55:00raw391,000원392,500원391,000원391,500원1,655
stock-5m2026-08-07 11:55:002026-08-07 12:05:18LG전자5m2026-08-07 11:55:00raw182,300원183,400원182,200원183,200원19,693
stock-5m2026-08-07 11:55:002026-08-07 12:05:18NAVER5m2026-08-07 11:55:00raw210,500원210,500원209,500원209,500원8,921
stock-5m2026-08-07 11:55:002026-08-07 12:05:18카카오5m2026-08-07 11:55:00raw39,600원39,600원39,450원39,500원17,104
stock-5m2026-08-07 11:55:002026-08-07 12:05:18삼성SDI5m2026-08-07 11:55:00raw445,500원448,000원445,000원446,500원3,475
stock-5m2026-08-07 11:55:002026-08-07 12:05:18LG화학5m2026-08-07 11:55:00raw264,500원265,000원264,500원265,000원385
stock-5m2026-08-07 11:55:002026-08-07 12:05:18셀트리온5m2026-08-07 11:55:00raw198,000원198,200원197,900원198,000원3,266
stock-5m2026-08-07 11:55:002026-08-07 12:05:18POSCO홀딩스5m2026-08-07 11:55:00raw324,000원324,000원323,000원323,000원1,322
stock-5m2026-08-07 11:55:002026-08-07 12:05:18기아5m2026-08-07 11:55:00raw134,200원134,300원134,000원134,200원3,542
stock-5m2026-08-07 11:55:002026-08-07 12:05:18KB금융5m2026-08-07 11:55:00raw175,400원175,500원175,300원175,300원4,653
stock-5m2026-08-07 11:55:002026-08-07 12:05:18삼성바이오로직스5m2026-08-07 11:55:00raw1,526,000원1,527,000원1,524,000원1,526,000원208
stock-5m2026-08-07 11:55:002026-08-07 12:05:18LG에너지솔루션5m2026-08-07 11:55:00raw354,000원354,500원353,000원353,500원2,572
stock-5m2026-08-07 11:55:002026-08-07 12:05:18현대모비스5m2026-08-07 11:55:00raw492,500원493,000원492,500원492,500원424
stock-5m2026-08-07 11:55:002026-08-07 12:05:18SK이노베이션5m2026-08-07 11:55:00raw115,100원115,200원114,900원114,900원5,231
stock-5m2026-08-07 12:00:002026-08-07 12:10:17삼성전자5m2026-08-07 12:00:00raw232,500원234,000원232,000원233,250원126,441
stock-5m2026-08-07 12:00:002026-08-07 12:10:17SK하이닉스5m2026-08-07 12:00:00raw1,433,000원1,440,000원1,433,000원1,436,000원34,107
stock-5m2026-08-07 12:00:002026-08-07 12:10:17현대자동차5m2026-08-07 12:00:00raw391,500원394,000원391,500원393,000원3,509
stock-5m2026-08-07 12:00:002026-08-07 12:10:17LG전자5m2026-08-07 12:00:00raw183,200원183,700원182,800원183,000원14,487
stock-5m2026-08-07 12:00:002026-08-07 12:10:17NAVER5m2026-08-07 12:00:00raw209,500원211,000원209,500원210,500원11,062
stock-5m2026-08-07 12:00:002026-08-07 12:10:17카카오5m2026-08-07 12:00:00raw39,500원39,650원39,450원39,650원8,772
stock-5m2026-08-07 12:00:002026-08-07 12:10:17삼성SDI5m2026-08-07 12:00:00raw446,500원450,000원446,000원449,500원4,745
stock-5m2026-08-07 12:00:002026-08-07 12:10:17LG화학5m2026-08-07 12:00:00raw265,000원266,000원264,500원265,500원1,304
stock-5m2026-08-07 12:00:002026-08-07 12:10:17셀트리온5m2026-08-07 12:00:00raw198,000원198,300원197,800원198,300원6,790
stock-5m2026-08-07 12:00:002026-08-07 12:10:17POSCO홀딩스5m2026-08-07 12:00:00raw323,000원325,000원323,000원324,500원2,540
stock-5m2026-08-07 12:00:002026-08-07 12:10:17기아5m2026-08-07 12:00:00raw134,300원134,500원134,100원134,500원6,544
stock-5m2026-08-07 12:00:002026-08-07 12:10:17KB금융5m2026-08-07 12:00:00raw175,300원176,000원175,300원176,000원3,938
stock-5m2026-08-07 12:00:002026-08-07 12:10:17신한지주5m2026-08-07 12:00:00raw109,500원109,900원109,400원109,900원8,525
stock-5m2026-08-07 12:00:002026-08-07 12:10:17삼성바이오로직스5m2026-08-07 12:00:00raw1,526,000원1,527,000원1,524,000원1,527,000원251
stock-5m2026-08-07 12:00:002026-08-07 12:10:17LG에너지솔루션5m2026-08-07 12:00:00raw354,000원354,500원353,000원354,500원2,304
stock-5m2026-08-07 12:00:002026-08-07 12:10:17현대모비스5m2026-08-07 12:00:00raw492,500원494,500원492,500원494,500원1,139
stock-5m2026-08-07 12:00:002026-08-07 12:10:17SK이노베이션5m2026-08-07 12:00:00raw115,000원115,500원114,800원115,500원7,288
stock-5m2026-08-07 12:00:002026-08-07 12:10:17삼성물산5m2026-08-07 12:00:00raw327,500원330,000원327,500원329,500원2,868
stock-5m2026-08-07 12:00:002026-08-07 12:10:17SK5m2026-08-07 12:00:00raw500,000원503,000원499,500원501,000원1,239
stock-5m2026-08-07 12:00:002026-08-07 12:10:17LG5m2026-08-07 12:00:00raw106,400원106,600원106,200원106,600원1,309
stock-5m2026-08-07 12:00:002026-08-07 12:10:17한국전력공사5m2026-08-07 12:00:00raw35,050원35,100원35,050원35,050원1,907
stock-5m2026-08-07 12:00:002026-08-07 12:10:17케이티5m2026-08-07 12:00:00raw53,400원53,500원53,400원53,400원562
stock-5m2026-08-07 12:00:002026-08-07 12:10:17SK텔레콤5m2026-08-07 12:00:00raw88,100원88,400원88,000원88,300원12,812
stock-5m2026-08-07 12:05:002026-08-07 12:15:17신한지주5m2026-08-07 12:05:00raw109,900원110,000원109,800원109,900원13,888
stock-5m2026-08-07 12:05:002026-08-07 12:15:17삼성바이오로직스5m2026-08-07 12:05:00raw1,527,000원1,527,000원1,526,000원1,526,000원233
stock-5m2026-08-07 12:05:002026-08-07 12:15:17현대모비스5m2026-08-07 12:05:00raw494,000원495,500원494,000원495,000원1,232
stock-5m2026-08-07 12:05:002026-08-07 12:15:17SK이노베이션5m2026-08-07 12:05:00raw115,500원115,600원115,300원115,500원5,204
stock-5m2026-08-07 12:05:002026-08-07 12:15:17삼성물산5m2026-08-07 12:05:00raw329,500원333,000원329,500원332,000원3,805
stock-5m2026-08-07 12:05:002026-08-07 12:15:17SK5m2026-08-07 12:05:00raw502,000원505,000원501,000원504,000원1,041
stock-5m2026-08-07 12:05:002026-08-07 12:15:17LG5m2026-08-07 12:05:00raw106,600원106,700원106,400원106,500원669
stock-5m2026-08-07 12:05:002026-08-07 12:15:17한국전력공사5m2026-08-07 12:05:00raw35,050원35,200원35,050원35,100원13,198
stock-5m2026-08-07 12:05:002026-08-07 12:15:17케이티5m2026-08-07 12:05:00raw53,400원53,500원53,400원53,450원974
stock-5m2026-08-07 12:05:002026-08-07 12:15:17SK텔레콤5m2026-08-07 12:05:00raw88,300원88,300원88,100원88,200원7,972
114,858건 중 5,601–5,650← 이전113 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬