Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG전자5m2026-08-10 12:35:00raw188,700원189,200원188,600원189,100원12,825
stock-5m2026-08-10 12:40:002026-08-10 12:50:17현대모비스5m2026-08-10 12:40:00raw501,000원501,000원499,000원499,000원1,076
stock-5m2026-08-10 12:40:002026-08-10 12:50:17삼성전자5m2026-08-10 12:40:00raw231,750원232,000원231,000원231,500원107,913
stock-5m2026-08-10 12:40:002026-08-10 12:50:17SK하이닉스5m2026-08-10 12:40:00raw1,439,000원1,441,000원1,434,000원1,438,000원17,943
stock-5m2026-08-10 12:40:002026-08-10 12:50:17현대자동차5m2026-08-10 12:40:00raw405,000원405,500원404,000원405,000원3,238
stock-5m2026-08-10 12:40:002026-08-10 12:50:17LG전자5m2026-08-10 12:40:00raw189,150원189,400원188,700원189,000원12,199
stock-5m2026-08-10 12:40:002026-08-10 12:50:17카카오5m2026-08-10 12:40:00raw39,000원39,050원38,950원39,000원14,477
stock-5m2026-08-10 12:40:002026-08-10 12:50:17삼성SDI5m2026-08-10 12:40:00raw469,000원469,000원467,000원468,000원1,870
stock-5m2026-08-10 12:40:002026-08-10 12:50:17LG화학5m2026-08-10 12:40:00raw275,000원275,000원274,000원275,000원758
stock-5m2026-08-10 12:40:002026-08-10 12:50:17셀트리온5m2026-08-10 12:40:00raw201,000원201,000원200,000원200,500원2,430
stock-5m2026-08-10 12:40:002026-08-10 12:50:17POSCO홀딩스5m2026-08-10 12:40:00raw332,500원333,000원332,000원332,500원1,813
stock-5m2026-08-10 12:40:002026-08-10 12:50:17기아5m2026-08-10 12:40:00raw134,400원134,500원134,100원134,300원3,915
stock-5m2026-08-10 12:40:002026-08-10 12:50:17KB금융5m2026-08-10 12:40:00raw171,200원171,300원171,000원171,100원5,943
stock-5m2026-08-10 12:40:002026-08-10 12:50:17신한지주5m2026-08-10 12:40:00raw105,700원105,700원105,500원105,500원9,420
stock-5m2026-08-10 12:40:002026-08-10 12:50:17삼성바이오로직스5m2026-08-10 12:40:00raw1,568,000원1,568,000원1,564,000원1,565,000원698
stock-5m2026-08-10 12:40:002026-08-10 12:50:17SK이노베이션5m2026-08-10 12:40:00raw121,400원121,400원121,300원121,400원2,327
stock-5m2026-08-10 12:40:002026-08-10 12:50:18삼성물산5m2026-08-10 12:40:00raw337,500원338,000원336,250원336,500원1,434
stock-5m2026-08-10 12:40:002026-08-10 12:50:18SK5m2026-08-10 12:40:00raw514,000원516,000원513,000원514,000원1,419
stock-5m2026-08-10 12:40:002026-08-10 12:50:18LG5m2026-08-10 12:40:00raw106,600원106,800원106,400원106,400원1,102
stock-5m2026-08-10 12:40:002026-08-10 12:50:18한국전력공사5m2026-08-10 12:40:00raw35,650원35,700원35,600원35,600원6,385
stock-5m2026-08-10 12:40:002026-08-10 12:55:18NAVER5m2026-08-10 12:40:00raw208,000원208,500원208,000원208,500원3,111
stock-5m2026-08-10 12:40:002026-08-10 12:55:18LG에너지솔루션5m2026-08-10 12:40:00raw362,000원362,500원361,500원362,000원992
stock-5m2026-08-10 12:40:002026-08-10 12:55:18케이티5m2026-08-10 12:40:00raw52,800원52,800원52,700원52,750원813
stock-5m2026-08-10 12:40:002026-08-10 12:55:18SK텔레콤5m2026-08-10 12:40:00raw84,700원84,800원84,400원84,500원6,095
stock-5m2026-08-10 12:45:002026-08-10 12:55:18POSCO홀딩스5m2026-08-10 12:45:00raw332,500원332,500원331,000원331,500원1,108
stock-5m2026-08-10 12:45:002026-08-10 12:55:18기아5m2026-08-10 12:45:00raw134,300원134,400원134,000원134,100원3,924
stock-5m2026-08-10 12:45:002026-08-10 12:55:18KB금융5m2026-08-10 12:45:00raw171,100원171,300원170,800원171,000원3,482
stock-5m2026-08-10 12:45:002026-08-10 12:55:18신한지주5m2026-08-10 12:45:00raw105,500원105,600원105,400원105,450원6,341
stock-5m2026-08-10 12:45:002026-08-10 12:55:18삼성바이오로직스5m2026-08-10 12:45:00raw1,565,000원1,566,000원1,561,000원1,561,000원446
stock-5m2026-08-10 12:45:002026-08-10 13:00:17삼성SDI5m2026-08-10 12:45:00raw468,000원468,000원466,500원467,000원1,305
stock-5m2026-08-10 12:45:002026-08-10 12:55:18NAVER5m2026-08-10 12:45:00raw208,000원208,500원207,500원208,000원6,780
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG에너지솔루션5m2026-08-10 12:45:00raw362,000원362,000원360,500원360,500원1,715
stock-5m2026-08-10 12:45:002026-08-10 12:55:18현대모비스5m2026-08-10 12:45:00raw499,500원499,500원498,000원498,000원811
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK이노베이션5m2026-08-10 12:45:00raw121,400원121,400원120,500원120,600원6,196
stock-5m2026-08-10 12:45:002026-08-10 12:55:18삼성물산5m2026-08-10 12:45:00raw336,500원337,000원335,500원335,500원876
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG5m2026-08-10 12:45:00raw106,500원106,700원106,200원106,200원1,231
stock-5m2026-08-10 12:45:002026-08-10 12:55:18한국전력공사5m2026-08-10 12:45:00raw35,600원35,650원35,550원35,600원4,645
stock-5m2026-08-10 12:45:002026-08-10 12:55:18카카오5m2026-08-10 12:45:00raw39,000원39,050원38,900원38,950원13,577
stock-5m2026-08-10 12:45:002026-08-10 12:55:18케이티5m2026-08-10 12:45:00raw52,800원52,800원52,700원52,800원1,510
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG화학5m2026-08-10 12:45:00raw274,750원275,000원273,250원273,250원634
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK텔레콤5m2026-08-10 12:45:00raw84,400원84,600원84,400원84,500원5,632
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG전자5m2026-08-10 12:45:00raw188,900원189,100원188,500원188,600원5,190
stock-5m2026-08-10 12:45:002026-08-10 13:00:17SK5m2026-08-10 12:45:00raw514,000원515,000원513,000원513,000원556
stock-5m2026-08-10 12:45:002026-08-10 12:55:18셀트리온5m2026-08-10 12:45:00raw200,500원201,000원200,000원200,000원1,689
stock-5m2026-08-10 12:45:002026-08-10 12:55:18삼성전자5m2026-08-10 12:45:00raw232,000원232,000원230,500원231,000원119,466
stock-5m2026-08-10 12:45:002026-08-10 12:55:18SK하이닉스5m2026-08-10 12:45:00raw1,439,000원1,442,000원1,436,000원1,437,000원20,277
stock-5m2026-08-10 12:45:002026-08-10 12:55:18현대자동차5m2026-08-10 12:45:00raw405,500원405,500원404,500원404,500원1,863
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성물산5m2026-08-10 12:50:00raw335,750원337,750원335,500원337,000원1,391
stock-5m2026-08-10 12:50:002026-08-10 13:00:17SK5m2026-08-10 12:50:00raw513,000원514,000원512,000원512,000원1,498
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG5m2026-08-10 12:50:00raw106,200원106,500원106,100원106,400원965
57,440건 중 5,451–5,500← 이전110 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬