Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 12:15:002026-08-10 12:25:17기아5m2026-08-10 12:15:00raw134,300원134,400원134,100원134,300원4,335
stock-5m2026-08-10 12:15:002026-08-10 12:25:17KB금융5m2026-08-10 12:15:00raw170,700원171,300원170,600원171,200원7,228
stock-5m2026-08-10 12:15:002026-08-10 12:25:17신한지주5m2026-08-10 12:15:00raw105,100원105,400원105,000원105,300원7,723
stock-5m2026-08-10 12:15:002026-08-10 12:25:17현대자동차5m2026-08-10 12:15:00raw405,000원405,500원405,000원405,000원1,285
stock-5m2026-08-10 12:15:002026-08-10 12:35:17삼성SDI5m2026-08-10 12:15:00raw467,000원467,500원466,500원467,500원1,655
stock-5m2026-08-10 12:15:002026-08-10 12:25:17SK텔레콤5m2026-08-10 12:15:00raw84,400원84,700원84,300원84,600원6,608
stock-5m2026-08-10 12:15:002026-08-10 12:25:17케이티5m2026-08-10 12:15:00raw52,700원52,800원52,700원52,700원455
stock-5m2026-08-10 12:15:002026-08-10 12:30:17SK이노베이션5m2026-08-10 12:15:00raw121,600원121,600원121,100원121,100원3,191
stock-5m2026-08-10 12:15:002026-08-10 12:30:17LG화학5m2026-08-10 12:15:00raw274,500원275,000원274,000원274,500원413
stock-5m2026-08-10 12:20:002026-08-10 12:30:17NAVER5m2026-08-10 12:20:00raw207,500원208,000원207,000원207,500원5,336
stock-5m2026-08-10 12:20:002026-08-10 12:30:17카카오5m2026-08-10 12:20:00raw39,050원39,100원39,000원39,050원9,759
stock-5m2026-08-10 12:20:002026-08-10 12:30:17LG화학5m2026-08-10 12:20:00raw274,500원275,000원274,500원274,500원126
stock-5m2026-08-10 12:20:002026-08-10 12:30:17셀트리온5m2026-08-10 12:20:00raw200,500원201,000원200,000원201,000원4,141
stock-5m2026-08-10 12:20:002026-08-10 12:30:17POSCO홀딩스5m2026-08-10 12:20:00raw332,000원332,500원331,500원332,000원475
stock-5m2026-08-10 12:20:002026-08-10 12:30:17기아5m2026-08-10 12:20:00raw134,300원134,500원134,200원134,200원2,465
stock-5m2026-08-10 12:20:002026-08-10 12:30:17삼성바이오로직스5m2026-08-10 12:20:00raw1,567,000원1,569,000원1,567,000원1,567,000원395
stock-5m2026-08-10 12:20:002026-08-10 12:30:17LG에너지솔루션5m2026-08-10 12:20:00raw361,000원361,000원360,500원361,000원790
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK텔레콤5m2026-08-10 12:20:00raw84,600원84,900원84,600원84,800원6,793
stock-5m2026-08-10 12:20:002026-08-10 12:30:17현대모비스5m2026-08-10 12:20:00raw500,000원500,000원499,000원499,000원803
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK이노베이션5m2026-08-10 12:20:00raw121,100원121,600원121,100원121,500원2,771
stock-5m2026-08-10 12:20:002026-08-10 12:30:17삼성물산5m2026-08-10 12:20:00raw336,500원337,000원336,500원337,000원703
stock-5m2026-08-10 12:20:002026-08-10 12:30:17한국전력공사5m2026-08-10 12:20:00raw35,700원35,700원35,600원35,650원7,794
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK5m2026-08-10 12:20:00raw515,000원515,000원512,000원513,000원312
stock-5m2026-08-10 12:20:002026-08-10 12:30:17LG5m2026-08-10 12:20:00raw106,500원106,800원106,400원106,700원854
stock-5m2026-08-10 12:20:002026-08-10 12:30:17케이티5m2026-08-10 12:20:00raw52,800원52,800원52,700원52,800원470
stock-5m2026-08-10 12:20:002026-08-10 12:30:17삼성전자5m2026-08-10 12:20:00raw231,000원231,500원230,500원230,750원110,471
stock-5m2026-08-10 12:20:002026-08-10 12:30:17SK하이닉스5m2026-08-10 12:20:00raw1,441,000원1,442,000원1,435,000원1,438,000원18,114
stock-5m2026-08-10 12:20:002026-08-10 12:30:17LG전자5m2026-08-10 12:20:00raw188,700원188,800원188,400원188,700원7,064
stock-5m2026-08-10 12:20:002026-08-10 12:30:17현대자동차5m2026-08-10 12:20:00raw405,000원405,500원404,500원404,500원2,169
stock-5m2026-08-10 12:20:002026-08-10 12:35:17KB금융5m2026-08-10 12:20:00raw171,300원171,300원171,000원171,100원3,560
stock-5m2026-08-10 12:20:002026-08-10 12:35:17삼성SDI5m2026-08-10 12:20:00raw467,000원467,500원466,500원467,500원1,380
stock-5m2026-08-10 12:20:002026-08-10 12:35:18신한지주5m2026-08-10 12:20:00raw105,300원105,600원105,200원105,600원7,712
stock-5m2026-08-10 12:25:002026-08-10 12:35:17삼성SDI5m2026-08-10 12:25:00raw467,500원467,500원467,000원467,500원1,090
stock-5m2026-08-10 12:25:002026-08-10 12:35:17LG화학5m2026-08-10 12:25:00raw274,500원275,000원274,500원274,500원143
stock-5m2026-08-10 12:25:002026-08-10 12:35:17POSCO홀딩스5m2026-08-10 12:25:00raw332,500원332,500원331,500원332,000원1,170
stock-5m2026-08-10 12:25:002026-08-10 12:35:17기아5m2026-08-10 12:25:00raw134,200원134,300원134,200원134,200원1,869
stock-5m2026-08-10 12:25:002026-08-10 12:35:17KB금융5m2026-08-10 12:25:00raw171,000원171,200원171,000원171,100원2,620
stock-5m2026-08-10 12:25:002026-08-10 12:35:18신한지주5m2026-08-10 12:25:00raw105,500원105,700원105,400원105,650원6,887
stock-5m2026-08-10 12:25:002026-08-10 12:35:18LG에너지솔루션5m2026-08-10 12:25:00raw361,000원361,500원360,500원361,000원1,144
stock-5m2026-08-10 12:25:002026-08-10 12:35:18현대모비스5m2026-08-10 12:25:00raw499,500원499,500원498,500원499,000원902
stock-5m2026-08-10 12:25:002026-08-10 12:35:18SK이노베이션5m2026-08-10 12:25:00raw121,600원121,600원121,100원121,200원3,153
stock-5m2026-08-10 12:25:002026-08-10 12:35:18삼성물산5m2026-08-10 12:25:00raw336,500원336,750원336,000원336,000원1,440
stock-5m2026-08-10 12:25:002026-08-10 12:35:18SK5m2026-08-10 12:25:00raw512,000원513,000원510,000원512,000원725
stock-5m2026-08-10 12:25:002026-08-10 12:35:18LG5m2026-08-10 12:25:00raw106,600원106,600원106,300원106,300원403
stock-5m2026-08-10 12:25:002026-08-10 12:35:18케이티5m2026-08-10 12:25:00raw52,800원52,800원52,700원52,700원578
stock-5m2026-08-10 12:25:002026-08-10 12:35:18SK텔레콤5m2026-08-10 12:25:00raw84,900원84,900원84,600원84,700원6,721
stock-5m2026-08-10 12:25:002026-08-10 12:35:17카카오5m2026-08-10 12:25:00raw39,050원39,100원39,000원39,050원5,321
stock-5m2026-08-10 12:25:002026-08-10 12:35:17NAVER5m2026-08-10 12:25:00raw207,500원208,000원207,500원207,750원3,897
stock-5m2026-08-10 12:25:002026-08-10 12:35:17LG전자5m2026-08-10 12:25:00raw188,800원188,800원188,500원188,700원4,931
stock-5m2026-08-10 12:25:002026-08-10 12:35:17현대자동차5m2026-08-10 12:25:00raw405,000원405,000원404,000원405,000원2,273
57,440건 중 5,351–5,400← 이전108 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬