Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 12:05:002026-08-10 12:15:17신한지주5m2026-08-10 12:05:00raw105,200원105,250원104,900원104,900원4,556
stock-5m2026-08-10 12:05:002026-08-10 12:15:17KB금융5m2026-08-10 12:05:00raw170,700원170,800원170,300원170,300원4,934
stock-5m2026-08-10 12:05:002026-08-10 12:15:17기아5m2026-08-10 12:05:00raw134,500원134,600원134,100원134,300원3,872
stock-5m2026-08-10 12:05:002026-08-10 12:15:17POSCO홀딩스5m2026-08-10 12:05:00raw331,500원331,500원330,500원331,000원666
stock-5m2026-08-10 12:05:002026-08-10 12:15:17셀트리온5m2026-08-10 12:05:00raw200,500원201,000원200,000원200,000원2,730
stock-5m2026-08-10 12:05:002026-08-10 12:15:17LG화학5m2026-08-10 12:05:00raw274,500원274,500원273,500원274,000원656
stock-5m2026-08-10 12:05:002026-08-10 12:15:17삼성SDI5m2026-08-10 12:05:00raw465,500원466,000원465,000원466,000원1,626
stock-5m2026-08-10 12:05:002026-08-10 12:15:17카카오5m2026-08-10 12:05:00raw39,100원39,150원39,050원39,100원11,649
stock-5m2026-08-10 12:05:002026-08-10 12:15:17NAVER5m2026-08-10 12:05:00raw207,500원208,000원207,500원207,500원5,125
stock-5m2026-08-10 12:05:002026-08-10 12:15:17LG전자5m2026-08-10 12:05:00raw188,500원188,600원188,300원188,400원5,720
stock-5m2026-08-10 12:05:002026-08-10 12:15:17현대자동차5m2026-08-10 12:05:00raw406,000원406,500원405,000원405,000원2,002
stock-5m2026-08-10 12:05:002026-08-10 12:20:18삼성바이오로직스5m2026-08-10 12:05:00raw1,569,000원1,569,000원1,566,000원1,567,000원446
stock-5m2026-08-10 12:05:002026-08-10 12:15:17삼성전자5m2026-08-10 12:05:00raw230,750원231,000원230,000원230,500원174,616
stock-5m2026-08-10 12:10:002026-08-10 12:25:17신한지주5m2026-08-10 12:10:00raw104,950원105,100원104,900원105,000원5,033
stock-5m2026-08-10 12:10:002026-08-10 12:20:17삼성전자5m2026-08-10 12:10:00raw230,500원231,000원230,000원230,500원78,443
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK하이닉스5m2026-08-10 12:10:00raw1,439,000원1,441,000원1,436,000원1,439,000원16,570
stock-5m2026-08-10 12:10:002026-08-10 12:20:18현대자동차5m2026-08-10 12:10:00raw405,500원405,500원405,000원405,000원1,517
stock-5m2026-08-10 12:10:002026-08-10 12:20:18LG전자5m2026-08-10 12:10:00raw188,500원188,700원188,400원188,500원8,123
stock-5m2026-08-10 12:10:002026-08-10 12:20:18NAVER5m2026-08-10 12:10:00raw207,500원208,000원207,500원207,500원5,335
stock-5m2026-08-10 12:10:002026-08-10 12:20:18카카오5m2026-08-10 12:10:00raw39,100원39,100원39,050원39,100원8,986
stock-5m2026-08-10 12:10:002026-08-10 12:20:18삼성SDI5m2026-08-10 12:10:00raw466,000원467,500원465,500원467,000원2,526
stock-5m2026-08-10 12:10:002026-08-10 12:20:18LG화학5m2026-08-10 12:10:00raw274,000원275,000원273,500원274,500원583
stock-5m2026-08-10 12:10:002026-08-10 12:20:18셀트리온5m2026-08-10 12:10:00raw200,000원200,500원200,000원200,500원1,364
stock-5m2026-08-10 12:10:002026-08-10 12:20:18POSCO홀딩스5m2026-08-10 12:10:00raw331,000원332,500원330,500원332,000원1,550
stock-5m2026-08-10 12:10:002026-08-10 12:20:18기아5m2026-08-10 12:10:00raw134,300원134,500원134,200원134,200원3,200
stock-5m2026-08-10 12:10:002026-08-10 12:20:18KB금융5m2026-08-10 12:10:00raw170,400원170,800원170,200원170,800원5,247
stock-5m2026-08-10 12:10:002026-08-10 12:20:18삼성바이오로직스5m2026-08-10 12:10:00raw1,567,000원1,568,000원1,566,000원1,568,000원293
stock-5m2026-08-10 12:10:002026-08-10 12:20:18LG에너지솔루션5m2026-08-10 12:10:00raw360,500원361,000원360,000원360,000원1,011
stock-5m2026-08-10 12:10:002026-08-10 12:20:18현대모비스5m2026-08-10 12:10:00raw499,000원500,000원498,500원498,500원1,142
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK이노베이션5m2026-08-10 12:10:00raw121,400원121,600원121,300원121,600원2,410
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK5m2026-08-10 12:10:00raw513,000원515,000원511,000원513,000원965
stock-5m2026-08-10 12:10:002026-08-10 12:20:18LG5m2026-08-10 12:10:00raw106,300원106,500원106,200원106,300원462
stock-5m2026-08-10 12:10:002026-08-10 12:20:18한국전력공사5m2026-08-10 12:10:00raw35,650원35,700원35,600원35,650원5,581
stock-5m2026-08-10 12:10:002026-08-10 12:20:18케이티5m2026-08-10 12:10:00raw52,800원52,800원52,700원52,700원2,985
stock-5m2026-08-10 12:10:002026-08-10 12:20:18SK텔레콤5m2026-08-10 12:10:00raw84,400원84,600원84,400원84,500원7,642
stock-5m2026-08-10 12:10:002026-08-10 12:25:17삼성물산5m2026-08-10 12:10:00raw336,750원337,500원336,000원336,500원928
stock-5m2026-08-10 12:15:002026-08-10 12:25:17기아5m2026-08-10 12:15:00raw134,300원134,400원134,100원134,300원4,335
stock-5m2026-08-10 12:15:002026-08-10 12:25:17KB금융5m2026-08-10 12:15:00raw170,700원171,300원170,600원171,200원7,228
stock-5m2026-08-10 12:15:002026-08-10 12:25:17SK하이닉스5m2026-08-10 12:15:00raw1,439,000원1,443,000원1,435,000원1,441,000원14,038
stock-5m2026-08-10 12:15:002026-08-10 12:25:17삼성전자5m2026-08-10 12:15:00raw230,750원231,500원230,000원231,000원163,241
stock-5m2026-08-10 12:15:002026-08-10 12:30:17LG화학5m2026-08-10 12:15:00raw274,500원275,000원274,000원274,500원413
stock-5m2026-08-10 12:15:002026-08-10 12:25:17신한지주5m2026-08-10 12:15:00raw105,100원105,400원105,000원105,300원7,723
stock-5m2026-08-10 12:15:002026-08-10 12:25:17NAVER5m2026-08-10 12:15:00raw207,500원208,000원207,000원207,500원10,177
stock-5m2026-08-10 12:15:002026-08-10 12:25:17삼성바이오로직스5m2026-08-10 12:15:00raw1,567,000원1,568,000원1,566,000원1,568,000원287
stock-5m2026-08-10 12:15:002026-08-10 12:25:17LG전자5m2026-08-10 12:15:00raw188,500원188,700원188,000원188,700원5,979
stock-5m2026-08-10 12:15:002026-08-10 12:25:17LG에너지솔루션5m2026-08-10 12:15:00raw360,000원361,000원360,000원360,500원836
stock-5m2026-08-10 12:15:002026-08-10 12:25:17현대모비스5m2026-08-10 12:15:00raw498,500원500,000원498,500원499,500원1,272
stock-5m2026-08-10 12:15:002026-08-10 12:25:17현대자동차5m2026-08-10 12:15:00raw405,000원405,500원405,000원405,000원1,285
stock-5m2026-08-10 12:15:002026-08-10 12:30:17SK이노베이션5m2026-08-10 12:15:00raw121,600원121,600원121,100원121,100원3,191
stock-5m2026-08-10 12:15:002026-08-10 12:25:17삼성물산5m2026-08-10 12:15:00raw336,250원337,000원336,000원336,750원709
57,440건 중 5,301–5,350← 이전107 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬