Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:55:002026-08-10 12:05:18케이티5m2026-08-10 11:55:00raw52,800원52,800원52,700원52,800원887
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK텔레콤5m2026-08-10 11:55:00raw84,600원84,600원84,400원84,500원7,961
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성전자5m2026-08-10 11:55:00raw231,500원231,500원230,500원230,750원107,565
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK하이닉스5m2026-08-10 11:55:00raw1,448,000원1,450,000원1,440,000원1,442,000원22,480
stock-5m2026-08-10 11:55:002026-08-10 12:05:18현대자동차5m2026-08-10 11:55:00raw406,500원407,000원405,000원405,000원5,713
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG전자5m2026-08-10 11:55:00raw188,300원188,300원187,900원188,300원7,431
stock-5m2026-08-10 11:55:002026-08-10 12:05:18NAVER5m2026-08-10 11:55:00raw208,000원208,500원208,000원208,000원5,905
stock-5m2026-08-10 11:55:002026-08-10 12:05:18카카오5m2026-08-10 11:55:00raw39,100원39,150원39,050원39,100원16,813
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성SDI5m2026-08-10 11:55:00raw467,000원467,500원465,500원466,000원3,854
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG화학5m2026-08-10 11:55:00raw275,500원276,000원274,000원274,000원944
stock-5m2026-08-10 11:55:002026-08-10 12:05:18셀트리온5m2026-08-10 11:55:00raw201,000원201,000원200,000원200,500원3,861
stock-5m2026-08-10 11:55:002026-08-10 12:05:18POSCO홀딩스5m2026-08-10 11:55:00raw332,500원332,500원331,500원331,500원1,066
stock-5m2026-08-10 11:55:002026-08-10 12:05:18KB금융5m2026-08-10 11:55:00raw170,800원170,900원170,400원170,600원6,812
stock-5m2026-08-10 11:55:002026-08-10 12:05:18신한지주5m2026-08-10 11:55:00raw105,100원105,300원104,900원105,000원7,358
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성바이오로직스5m2026-08-10 11:55:00raw1,569,000원1,569,000원1,566,000원1,566,000원408
stock-5m2026-08-10 11:55:002026-08-10 12:10:17기아5m2026-08-10 11:55:00raw134,900원134,900원134,300원134,300원4,394
stock-5m2026-08-10 11:55:002026-08-10 12:10:17삼성물산5m2026-08-10 11:55:00raw339,250원339,500원336,500원336,500원2,139
stock-5m2026-08-10 12:00:002026-08-10 12:10:17한국전력공사5m2026-08-10 12:00:00raw35,850원35,850원35,700원35,700원4,672
stock-5m2026-08-10 12:00:002026-08-10 12:15:17NAVER5m2026-08-10 12:00:00raw208,250원208,500원207,500원207,500원7,726
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK텔레콤5m2026-08-10 12:00:00raw84,500원84,500원84,300원84,400원7,204
stock-5m2026-08-10 12:00:002026-08-10 12:10:17케이티5m2026-08-10 12:00:00raw52,800원52,800원52,700원52,700원1,652
stock-5m2026-08-10 12:00:002026-08-10 12:10:17LG5m2026-08-10 12:00:00raw106,300원106,800원106,300원106,500원745
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK5m2026-08-10 12:00:00raw515,000원516,000원514,000원514,000원408
stock-5m2026-08-10 12:00:002026-08-10 12:10:17삼성물산5m2026-08-10 12:00:00raw336,750원338,000원336,500원337,000원1,076
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK이노베이션5m2026-08-10 12:00:00raw121,200원121,500원121,100원121,100원2,504
stock-5m2026-08-10 12:00:002026-08-10 12:10:17현대모비스5m2026-08-10 12:00:00raw502,000원503,000원500,000원501,000원1,146
stock-5m2026-08-10 12:00:002026-08-10 12:10:17LG에너지솔루션5m2026-08-10 12:00:00raw361,000원361,500원360,500원360,500원787
stock-5m2026-08-10 12:00:002026-08-10 12:10:17신한지주5m2026-08-10 12:00:00raw104,900원105,300원104,900원105,200원6,482
stock-5m2026-08-10 12:00:002026-08-10 12:10:17KB금융5m2026-08-10 12:00:00raw170,600원171,000원170,500원170,700원4,548
stock-5m2026-08-10 12:00:002026-08-10 12:10:17기아5m2026-08-10 12:00:00raw134,300원134,800원134,300원134,500원3,134
stock-5m2026-08-10 12:00:002026-08-10 12:10:17POSCO홀딩스5m2026-08-10 12:00:00raw331,500원332,000원331,000원331,500원632
stock-5m2026-08-10 12:00:002026-08-10 12:10:17셀트리온5m2026-08-10 12:00:00raw200,500원201,000원200,000원200,500원3,403
stock-5m2026-08-10 12:00:002026-08-10 12:10:17LG화학5m2026-08-10 12:00:00raw274,000원275,000원274,000원274,500원148
stock-5m2026-08-10 12:00:002026-08-10 12:10:17삼성전자5m2026-08-10 12:00:00raw230,750원231,000원230,500원230,750원35,140
stock-5m2026-08-10 12:00:002026-08-10 12:10:17SK하이닉스5m2026-08-10 12:00:00raw1,442,000원1,444,000원1,439,000원1,441,000원13,630
stock-5m2026-08-10 12:00:002026-08-10 12:10:17현대자동차5m2026-08-10 12:00:00raw405,250원407,000원405,000원406,500원2,666
stock-5m2026-08-10 12:00:002026-08-10 12:10:17LG전자5m2026-08-10 12:00:00raw188,200원188,600원188,100원188,600원8,802
stock-5m2026-08-10 12:00:002026-08-10 12:10:17카카오5m2026-08-10 12:00:00raw39,050원39,150원39,050원39,150원9,044
stock-5m2026-08-10 12:00:002026-08-10 12:10:17삼성SDI5m2026-08-10 12:00:00raw466,000원466,500원465,000원465,500원1,630
stock-5m2026-08-10 12:00:002026-08-10 12:20:18삼성바이오로직스5m2026-08-10 12:00:00raw1,565,000원1,569,000원1,565,000원1,568,000원428
stock-5m2026-08-10 12:05:002026-08-10 12:15:17삼성물산5m2026-08-10 12:05:00raw337,250원337,500원335,750원336,750원1,157
stock-5m2026-08-10 12:05:002026-08-10 12:15:17기아5m2026-08-10 12:05:00raw134,500원134,600원134,100원134,300원3,872
stock-5m2026-08-10 12:05:002026-08-10 12:15:17KB금융5m2026-08-10 12:05:00raw170,700원170,800원170,300원170,300원4,934
stock-5m2026-08-10 12:05:002026-08-10 12:15:17신한지주5m2026-08-10 12:05:00raw105,200원105,250원104,900원104,900원4,556
stock-5m2026-08-10 12:05:002026-08-10 12:15:17LG에너지솔루션5m2026-08-10 12:05:00raw361,000원361,000원360,000원360,500원1,205
stock-5m2026-08-10 12:05:002026-08-10 12:15:17현대모비스5m2026-08-10 12:05:00raw501,000원502,000원499,000원499,500원828
stock-5m2026-08-10 12:05:002026-08-10 12:15:17SK이노베이션5m2026-08-10 12:05:00raw121,200원121,400원121,000원121,400원2,895
stock-5m2026-08-10 12:05:002026-08-10 12:15:17SK5m2026-08-10 12:05:00raw515,000원515,000원511,000원512,000원686
stock-5m2026-08-10 12:05:002026-08-10 12:15:17LG5m2026-08-10 12:05:00raw106,500원106,500원106,100원106,300원975
stock-5m2026-08-10 12:05:002026-08-10 12:15:17한국전력공사5m2026-08-10 12:05:00raw35,750원35,750원35,650원35,650원4,529
57,440건 중 5,251–5,300← 이전106 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬