Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK하이닉스5m2026-08-10 11:45:00raw1,437,000원1,447,000원1,436,000원1,444,000원27,607
stock-5m2026-08-10 11:45:002026-08-10 11:55:17현대자동차5m2026-08-10 11:45:00raw405,000원406,000원404,500원405,500원3,437
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG전자5m2026-08-10 11:45:00raw188,000원188,200원187,900원188,000원6,035
stock-5m2026-08-10 11:45:002026-08-10 11:55:17카카오5m2026-08-10 11:45:00raw39,100원39,150원39,050원39,100원16,438
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성SDI5m2026-08-10 11:45:00raw465,500원467,000원465,000원466,000원4,310
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG화학5m2026-08-10 11:45:00raw275,000원275,500원275,000원275,500원656
stock-5m2026-08-10 11:45:002026-08-10 11:55:17셀트리온5m2026-08-10 11:45:00raw200,500원202,000원200,000원201,000원30,170
stock-5m2026-08-10 11:45:002026-08-10 11:55:17POSCO홀딩스5m2026-08-10 11:45:00raw332,500원333,000원332,000원333,000원1,561
stock-5m2026-08-10 11:45:002026-08-10 11:55:17기아5m2026-08-10 11:45:00raw134,500원134,900원134,500원134,700원5,378
stock-5m2026-08-10 11:45:002026-08-10 11:55:17KB금융5m2026-08-10 11:45:00raw170,100원170,600원170,100원170,500원8,267
stock-5m2026-08-10 11:45:002026-08-10 11:55:17신한지주5m2026-08-10 11:45:00raw104,800원105,200원104,800원105,000원10,916
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성바이오로직스5m2026-08-10 11:45:00raw1,565,000원1,569,000원1,565,000원1,567,000원449
stock-5m2026-08-10 11:45:002026-08-10 11:55:17현대모비스5m2026-08-10 11:45:00raw500,000원502,000원500,000원501,500원1,304
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK이노베이션5m2026-08-10 11:45:00raw121,300원121,700원121,200원121,700원4,682
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성물산5m2026-08-10 11:45:00raw337,750원339,500원337,500원338,500원1,927
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK5m2026-08-10 11:45:00raw515,000원519,000원515,000원518,000원1,092
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG5m2026-08-10 11:45:00raw106,600원107,000원106,500원106,700원1,464
stock-5m2026-08-10 11:45:002026-08-10 11:55:17한국전력공사5m2026-08-10 11:45:00raw35,800원35,900원35,800원35,850원8,430
stock-5m2026-08-10 11:45:002026-08-10 11:55:17케이티5m2026-08-10 11:45:00raw52,800원52,800원52,700원52,800원1,244
stock-5m2026-08-10 11:45:002026-08-10 11:55:17SK텔레콤5m2026-08-10 11:45:00raw84,200원84,500원84,100원84,400원8,993
stock-5m2026-08-10 11:45:002026-08-10 12:00:19NAVER5m2026-08-10 11:45:00raw207,500원208,000원207,500원208,000원6,806
stock-5m2026-08-10 11:50:002026-08-10 12:00:18삼성전자5m2026-08-10 11:50:00raw231,250원232,000원231,000원231,500원131,207
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK하이닉스5m2026-08-10 11:50:00raw1,443,000원1,450,000원1,441,000원1,447,000원23,847
stock-5m2026-08-10 11:50:002026-08-10 12:00:19현대자동차5m2026-08-10 11:50:00raw405,500원407,000원405,500원407,000원6,225
stock-5m2026-08-10 11:50:002026-08-10 12:00:19케이티5m2026-08-10 11:50:00raw52,800원52,800원52,700원52,800원871
stock-5m2026-08-10 11:50:002026-08-10 12:00:19NAVER5m2026-08-10 11:50:00raw207,500원208,500원207,500원208,000원8,309
stock-5m2026-08-10 11:50:002026-08-10 12:00:19카카오5m2026-08-10 11:50:00raw39,100원39,150원39,100원39,100원7,175
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성SDI5m2026-08-10 11:50:00raw466,500원467,500원466,000원467,000원5,738
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG화학5m2026-08-10 11:50:00raw275,000원276,000원275,000원276,000원593
stock-5m2026-08-10 11:50:002026-08-10 12:00:19셀트리온5m2026-08-10 11:50:00raw201,000원201,500원200,500원201,000원4,631
stock-5m2026-08-10 11:50:002026-08-10 12:00:19POSCO홀딩스5m2026-08-10 11:50:00raw333,000원333,000원332,000원332,500원1,113
stock-5m2026-08-10 11:50:002026-08-10 12:00:19기아5m2026-08-10 11:50:00raw134,700원135,000원134,700원134,900원4,527
stock-5m2026-08-10 11:50:002026-08-10 12:00:19KB금융5m2026-08-10 11:50:00raw170,400원170,800원170,400원170,800원5,556
stock-5m2026-08-10 11:50:002026-08-10 12:00:19신한지주5m2026-08-10 11:50:00raw105,000원105,200원104,900원105,100원8,253
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성바이오로직스5m2026-08-10 11:50:00raw1,568,000원1,569,000원1,566,000원1,568,000원514
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG에너지솔루션5m2026-08-10 11:50:00raw362,000원362,000원361,500원361,750원1,188
stock-5m2026-08-10 11:50:002026-08-10 12:00:19현대모비스5m2026-08-10 11:50:00raw501,500원503,000원500,000원503,000원1,359
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK이노베이션5m2026-08-10 11:50:00raw121,700원121,800원121,400원121,700원5,174
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG전자5m2026-08-10 11:50:00raw188,100원188,400원188,000원188,300원6,626
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성물산5m2026-08-10 11:50:00raw338,500원340,000원338,000원339,000원1,448
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK5m2026-08-10 11:50:00raw518,000원519,000원514,000원517,000원933
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG5m2026-08-10 11:50:00raw106,700원107,000원106,700원106,900원1,047
stock-5m2026-08-10 11:50:002026-08-10 12:00:19한국전력공사5m2026-08-10 11:50:00raw35,850원35,900원35,750원35,900원7,807
stock-5m2026-08-10 11:50:002026-08-10 12:00:19SK텔레콤5m2026-08-10 11:50:00raw84,400원84,600원84,300원84,600원8,770
stock-5m2026-08-10 11:55:002026-08-10 12:05:18케이티5m2026-08-10 11:55:00raw52,800원52,800원52,700원52,800원887
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성전자5m2026-08-10 11:55:00raw231,500원231,500원230,500원230,750원107,565
stock-5m2026-08-10 11:55:002026-08-10 12:05:18SK하이닉스5m2026-08-10 11:55:00raw1,448,000원1,450,000원1,440,000원1,442,000원22,480
stock-5m2026-08-10 11:55:002026-08-10 12:05:18현대자동차5m2026-08-10 11:55:00raw406,500원407,000원405,000원405,000원5,713
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG전자5m2026-08-10 11:55:00raw188,300원188,300원187,900원188,300원7,431
stock-5m2026-08-10 11:55:002026-08-10 12:05:18NAVER5m2026-08-10 11:55:00raw208,000원208,500원208,000원208,000원5,905
57,440건 중 5,201–5,250← 이전105 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬