Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:30:002026-08-10 11:40:17케이티5m2026-08-10 11:30:00raw52,800원52,800원52,700원52,800원1,990
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK텔레콤5m2026-08-10 11:30:00raw84,500원84,600원84,300원84,300원11,374
stock-5m2026-08-10 11:35:002026-08-10 11:45:18KB금융5m2026-08-10 11:35:00raw169,800원170,400원169,700원170,300원6,683
stock-5m2026-08-10 11:35:002026-08-10 11:45:18삼성전자5m2026-08-10 11:35:00raw229,250원230,500원229,000원230,500원157,936
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK하이닉스5m2026-08-10 11:35:00raw1,427,000원1,437,000원1,425,000원1,437,000원23,365
stock-5m2026-08-10 11:35:002026-08-10 11:45:18현대자동차5m2026-08-10 11:35:00raw403,000원404,000원401,500원403,500원3,659
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG전자5m2026-08-10 11:35:00raw187,200원187,900원186,900원187,700원8,017
stock-5m2026-08-10 11:35:002026-08-10 11:45:18NAVER5m2026-08-10 11:35:00raw207,500원208,000원206,500원208,000원23,827
stock-5m2026-08-10 11:35:002026-08-10 11:45:18카카오5m2026-08-10 11:35:00raw39,050원39,100원39,000원39,100원9,444
stock-5m2026-08-10 11:35:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:35:00raw462,000원465,500원461,500원465,500원3,342
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG화학5m2026-08-10 11:35:00raw273,500원275,000원273,500원274,750원431
stock-5m2026-08-10 11:35:002026-08-10 11:45:18셀트리온5m2026-08-10 11:35:00raw199,900원200,500원199,900원200,500원2,987
stock-5m2026-08-10 11:35:002026-08-10 11:45:18POSCO홀딩스5m2026-08-10 11:35:00raw331,000원332,500원331,000원332,500원1,526
stock-5m2026-08-10 11:35:002026-08-10 11:55:17삼성물산5m2026-08-10 11:35:00raw335,500원337,500원335,000원337,000원1,313
stock-5m2026-08-10 11:35:002026-08-10 11:45:18신한지주5m2026-08-10 11:35:00raw104,400원105,100원104,350원104,900원8,518
stock-5m2026-08-10 11:35:002026-08-10 11:45:18삼성바이오로직스5m2026-08-10 11:35:00raw1,563,000원1,570,000원1,563,000원1,567,000원1,844
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG에너지솔루션5m2026-08-10 11:35:00raw359,500원361,500원359,500원361,500원1,818
stock-5m2026-08-10 11:35:002026-08-10 11:45:18현대모비스5m2026-08-10 11:35:00raw498,500원501,000원497,500원500,000원1,900
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK이노베이션5m2026-08-10 11:35:00raw120,700원121,300원120,700원121,200원3,009
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK5m2026-08-10 11:35:00raw512,000원515,000원510,000원515,000원1,898
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG5m2026-08-10 11:35:00raw106,200원106,700원106,000원106,700원1,815
stock-5m2026-08-10 11:35:002026-08-10 11:45:18한국전력공사5m2026-08-10 11:35:00raw35,750원35,850원35,750원35,800원4,613
stock-5m2026-08-10 11:35:002026-08-10 11:45:18케이티5m2026-08-10 11:35:00raw52,700원52,800원52,700원52,800원668
stock-5m2026-08-10 11:35:002026-08-10 11:45:18SK텔레콤5m2026-08-10 11:35:00raw84,300원84,400원84,000원84,200원23,557
stock-5m2026-08-10 11:35:002026-08-10 11:50:18기아5m2026-08-10 11:35:00raw134,000원134,500원134,000원134,500원3,912
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK하이닉스5m2026-08-10 11:40:00raw1,437,000원1,440,000원1,433,000원1,437,000원19,320
stock-5m2026-08-10 11:40:002026-08-10 11:50:18현대자동차5m2026-08-10 11:40:00raw404,000원405,500원404,000원405,000원5,114
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG전자5m2026-08-10 11:40:00raw187,700원188,000원187,300원187,900원5,626
stock-5m2026-08-10 11:40:002026-08-10 11:50:18카카오5m2026-08-10 11:40:00raw39,100원39,150원39,050원39,100원12,593
stock-5m2026-08-10 11:40:002026-08-10 11:50:18삼성SDI5m2026-08-10 11:40:00raw465,500원465,500원464,000원465,500원1,783
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG화학5m2026-08-10 11:40:00raw274,750원275,500원274,500원275,000원595
stock-5m2026-08-10 11:40:002026-08-10 11:50:18셀트리온5m2026-08-10 11:40:00raw200,000원200,500원200,000원200,500원3,635
stock-5m2026-08-10 11:40:002026-08-10 11:50:18POSCO홀딩스5m2026-08-10 11:40:00raw332,500원333,000원332,000원333,000원2,182
stock-5m2026-08-10 11:40:002026-08-10 12:00:19NAVER5m2026-08-10 11:40:00raw207,500원208,000원207,000원208,000원9,046
stock-5m2026-08-10 11:40:002026-08-10 11:50:18기아5m2026-08-10 11:40:00raw134,500원134,800원134,400원134,500원5,087
stock-5m2026-08-10 11:40:002026-08-10 11:50:18KB금융5m2026-08-10 11:40:00raw170,300원170,400원170,000원170,100원5,441
stock-5m2026-08-10 11:40:002026-08-10 11:50:18신한지주5m2026-08-10 11:40:00raw105,000원105,100원104,800원104,800원6,919
stock-5m2026-08-10 11:40:002026-08-10 11:55:17삼성물산5m2026-08-10 11:40:00raw337,000원338,000원336,500원337,500원1,174
stock-5m2026-08-10 11:40:002026-08-10 11:50:18삼성바이오로직스5m2026-08-10 11:40:00raw1,568,000원1,569,000원1,565,000원1,565,000원403
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG에너지솔루션5m2026-08-10 11:40:00raw361,500원361,500원361,000원361,000원1,285
stock-5m2026-08-10 11:40:002026-08-10 11:50:18현대모비스5m2026-08-10 11:40:00raw500,000원501,000원499,500원500,000원870
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK이노베이션5m2026-08-10 11:40:00raw121,100원121,400원121,000원121,300원3,982
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG5m2026-08-10 11:40:00raw106,700원106,700원106,500원106,600원551
stock-5m2026-08-10 11:40:002026-08-10 11:50:18한국전력공사5m2026-08-10 11:40:00raw35,800원35,850원35,800원35,850원2,647
stock-5m2026-08-10 11:40:002026-08-10 11:50:18케이티5m2026-08-10 11:40:00raw52,700원52,800원52,700원52,700원1,629
stock-5m2026-08-10 11:40:002026-08-10 11:55:17SK5m2026-08-10 11:40:00raw515,000원516,000원514,000원515,000원629
stock-5m2026-08-10 11:40:002026-08-10 11:50:18SK텔레콤5m2026-08-10 11:40:00raw84,300원84,500원84,100원84,200원8,376
stock-5m2026-08-10 11:40:002026-08-10 11:50:18삼성전자5m2026-08-10 11:40:00raw230,250원231,000원230,000원230,250원113,274
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG에너지솔루션5m2026-08-10 11:45:00raw361,500원362,000원361,000원362,000원1,436
stock-5m2026-08-10 11:45:002026-08-10 12:00:19NAVER5m2026-08-10 11:45:00raw207,500원208,000원207,500원208,000원6,806
57,440건 중 5,151–5,200← 이전104 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬