Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:20:002026-08-10 11:30:18한국전력공사5m2026-08-10 11:20:00raw35,800원35,800원35,700원35,700원4,038
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG5m2026-08-10 11:20:00raw106,200원106,800원106,000원106,100원1,281
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK5m2026-08-10 11:20:00raw512,000원512,000원508,000원510,000원1,087
stock-5m2026-08-10 11:20:002026-08-10 11:30:18삼성물산5m2026-08-10 11:20:00raw336,000원336,000원335,000원335,000원1,067
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK이노베이션5m2026-08-10 11:20:00raw120,400원120,800원120,300원120,800원4,387
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG에너지솔루션5m2026-08-10 11:20:00raw360,000원360,500원359,500원360,500원1,643
stock-5m2026-08-10 11:25:002026-08-10 11:35:17신한지주5m2026-08-10 11:25:00raw104,300원104,600원104,300원104,300원10,169
stock-5m2026-08-10 11:25:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:25:00raw462,000원463,500원462,000원462,500원1,368
stock-5m2026-08-10 11:25:002026-08-10 11:40:17SK이노베이션5m2026-08-10 11:25:00raw120,800원120,900원120,400원120,800원7,226
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK텔레콤5m2026-08-10 11:25:00raw84,600원84,700원84,400원84,500원11,695
stock-5m2026-08-10 11:25:002026-08-10 11:35:17케이티5m2026-08-10 11:25:00raw52,700원52,800원52,700원52,800원1,013
stock-5m2026-08-10 11:25:002026-08-10 11:35:17한국전력공사5m2026-08-10 11:25:00raw35,700원35,800원35,700원35,800원3,318
stock-5m2026-08-10 11:25:002026-08-10 11:35:17LG5m2026-08-10 11:25:00raw106,000원106,700원105,000원106,500원1,934
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK5m2026-08-10 11:25:00raw510,000원513,000원510,000원512,000원456
stock-5m2026-08-10 11:25:002026-08-10 11:35:17삼성물산5m2026-08-10 11:25:00raw335,500원337,500원335,000원336,500원1,202
stock-5m2026-08-10 11:25:002026-08-10 11:35:17현대모비스5m2026-08-10 11:25:00raw499,000원500,000원498,000원499,000원967
stock-5m2026-08-10 11:25:002026-08-10 11:35:17LG에너지솔루션5m2026-08-10 11:25:00raw360,000원360,500원360,000원360,500원799
stock-5m2026-08-10 11:25:002026-08-10 11:35:17삼성바이오로직스5m2026-08-10 11:25:00raw1,562,000원1,563,000원1,560,000원1,561,000원345
stock-5m2026-08-10 11:25:002026-08-10 11:35:17KB금융5m2026-08-10 11:25:00raw169,800원170,100원169,800원170,000원4,610
stock-5m2026-08-10 11:25:002026-08-10 11:35:17기아5m2026-08-10 11:25:00raw134,300원134,500원134,200원134,200원3,530
stock-5m2026-08-10 11:25:002026-08-10 11:35:17POSCO홀딩스5m2026-08-10 11:25:00raw330,000원332,000원330,000원331,500원3,172
stock-5m2026-08-10 11:25:002026-08-10 11:35:17셀트리온5m2026-08-10 11:25:00raw199,900원200,500원199,800원200,500원2,841
stock-5m2026-08-10 11:25:002026-08-10 11:35:17LG화학5m2026-08-10 11:25:00raw274,000원275,000원273,500원274,000원700
stock-5m2026-08-10 11:25:002026-08-10 11:35:17카카오5m2026-08-10 11:25:00raw39,050원39,100원39,000원39,050원7,944
stock-5m2026-08-10 11:25:002026-08-10 11:35:17NAVER5m2026-08-10 11:25:00raw207,750원208,000원207,500원208,000원9,003
stock-5m2026-08-10 11:25:002026-08-10 11:35:17LG전자5m2026-08-10 11:25:00raw187,300원188,000원187,200원188,000원7,251
stock-5m2026-08-10 11:25:002026-08-10 11:35:17현대자동차5m2026-08-10 11:25:00raw403,500원404,000원403,000원403,500원5,059
stock-5m2026-08-10 11:25:002026-08-10 11:35:17SK하이닉스5m2026-08-10 11:25:00raw1,431,000원1,435,000원1,431,000원1,433,000원16,096
stock-5m2026-08-10 11:25:002026-08-10 11:35:17삼성전자5m2026-08-10 11:25:00raw230,250원231,000원230,000원230,750원165,051
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK이노베이션5m2026-08-10 11:30:00raw120,800원121,100원120,700원120,800원4,404
stock-5m2026-08-10 11:30:002026-08-10 11:40:17셀트리온5m2026-08-10 11:30:00raw200,500원200,500원199,900원200,000원5,963
stock-5m2026-08-10 11:30:002026-08-10 11:40:17POSCO홀딩스5m2026-08-10 11:30:00raw331,500원332,000원331,000원331,500원1,107
stock-5m2026-08-10 11:30:002026-08-10 11:40:17기아5m2026-08-10 11:30:00raw134,200원134,300원134,000원134,100원3,290
stock-5m2026-08-10 11:30:002026-08-10 11:40:17KB금융5m2026-08-10 11:30:00raw170,000원170,100원169,700원169,900원5,483
stock-5m2026-08-10 11:30:002026-08-10 11:40:17현대자동차5m2026-08-10 11:30:00raw403,000원404,000원402,000원402,500원7,705
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK하이닉스5m2026-08-10 11:30:00raw1,432,000원1,433,000원1,425,000원1,427,000원27,302
stock-5m2026-08-10 11:30:002026-08-10 11:40:17신한지주5m2026-08-10 11:30:00raw104,350원104,700원104,300원104,400원9,251
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG화학5m2026-08-10 11:30:00raw274,500원275,000원273,500원274,000원650
stock-5m2026-08-10 11:30:002026-08-10 11:40:17NAVER5m2026-08-10 11:30:00raw207,500원208,000원207,000원207,000원7,120
stock-5m2026-08-10 11:30:002026-08-10 11:40:17삼성바이오로직스5m2026-08-10 11:30:00raw1,561,000원1,564,000원1,560,000원1,563,000원232
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG에너지솔루션5m2026-08-10 11:30:00raw360,500원361,000원359,500원360,000원1,803
stock-5m2026-08-10 11:30:002026-08-10 11:40:17현대모비스5m2026-08-10 11:30:00raw499,000원499,500원497,500원498,500원1,056
stock-5m2026-08-10 11:30:002026-08-10 11:40:17삼성물산5m2026-08-10 11:30:00raw336,500원337,500원335,250원335,500원1,412
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK5m2026-08-10 11:30:00raw512,000원513,000원511,000원512,000원743
stock-5m2026-08-10 11:30:002026-08-10 11:40:17LG5m2026-08-10 11:30:00raw106,400원106,500원106,000원106,200원1,095
stock-5m2026-08-10 11:30:002026-08-10 11:40:17한국전력공사5m2026-08-10 11:30:00raw35,800원35,850원35,700원35,800원3,589
stock-5m2026-08-10 11:30:002026-08-10 11:40:17삼성전자5m2026-08-10 11:30:00raw230,750원230,750원229,000원229,500원330,824
stock-5m2026-08-10 11:30:002026-08-10 11:40:17케이티5m2026-08-10 11:30:00raw52,800원52,800원52,700원52,800원1,990
stock-5m2026-08-10 11:30:002026-08-10 11:40:17SK텔레콤5m2026-08-10 11:30:00raw84,500원84,600원84,300원84,300원11,374
stock-5m2026-08-10 11:30:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:30:00raw463,000원464,000원462,000원462,500원2,195
57,440건 중 5,101–5,150← 이전103 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬