Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK이노베이션5m2026-08-10 11:10:00raw120,600원121,000원120,400원120,700원13,220
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK5m2026-08-10 11:10:00raw513,000원517,000원513,000원515,000원848
stock-5m2026-08-10 11:10:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:10:00raw462,500원465,000원462,500원463,750원2,368
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG5m2026-08-10 11:10:00raw106,200원107,000원106,200원106,900원2,366
stock-5m2026-08-10 11:10:002026-08-10 11:20:17한국전력공사5m2026-08-10 11:10:00raw35,800원35,850원35,800원35,850원2,998
stock-5m2026-08-10 11:10:002026-08-10 11:20:17케이티5m2026-08-10 11:10:00raw52,700원52,800원52,700원52,800원733
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK텔레콤5m2026-08-10 11:10:00raw84,700원85,000원84,600원84,900원8,395
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG에너지솔루션5m2026-08-10 11:10:00raw360,500원361,500원360,000원361,000원1,547
stock-5m2026-08-10 11:10:002026-08-10 11:20:17삼성바이오로직스5m2026-08-10 11:10:00raw1,557,000원1,561,000원1,557,000원1,558,000원322
stock-5m2026-08-10 11:10:002026-08-10 11:20:17현대모비스5m2026-08-10 11:10:00raw499,500원503,000원499,500원500,000원1,401
stock-5m2026-08-10 11:15:002026-08-10 11:25:17SK하이닉스5m2026-08-10 11:15:00raw1,442,000원1,443,000원1,432,000원1,434,000원24,430
stock-5m2026-08-10 11:15:002026-08-10 11:25:17삼성전자5m2026-08-10 11:15:00raw231,500원232,000원230,500원230,500원251,484
stock-5m2026-08-10 11:15:002026-08-10 11:25:17삼성바이오로직스5m2026-08-10 11:15:00raw1,558,000원1,559,000원1,553,000원1,557,000원330
stock-5m2026-08-10 11:15:002026-08-10 11:25:17현대자동차5m2026-08-10 11:15:00raw405,500원406,000원403,500원403,500원4,377
stock-5m2026-08-10 11:15:002026-08-10 11:25:17LG전자5m2026-08-10 11:15:00raw187,900원188,000원186,900원187,300원6,596
stock-5m2026-08-10 11:15:002026-08-10 11:25:17NAVER5m2026-08-10 11:15:00raw208,500원208,500원207,500원207,500원12,507
stock-5m2026-08-10 11:15:002026-08-10 11:25:17카카오5m2026-08-10 11:15:00raw39,100원39,100원38,900원39,050원15,578
stock-5m2026-08-10 11:15:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:15:00raw464,000원464,000원461,000원462,000원2,617
stock-5m2026-08-10 11:15:002026-08-10 11:25:17LG화학5m2026-08-10 11:15:00raw274,000원275,000원273,500원274,000원889
stock-5m2026-08-10 11:15:002026-08-10 11:25:17셀트리온5m2026-08-10 11:15:00raw200,500원200,500원199,400원199,800원5,513
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK이노베이션5m2026-08-10 11:15:00raw120,700원121,200원120,200원120,300원21,845
stock-5m2026-08-10 11:15:002026-08-10 11:25:17KB금융5m2026-08-10 11:15:00raw169,700원170,200원169,200원169,400원6,187
stock-5m2026-08-10 11:15:002026-08-10 11:25:18현대모비스5m2026-08-10 11:15:00raw501,000원501,000원499,000원499,500원1,495
stock-5m2026-08-10 11:15:002026-08-10 11:25:17POSCO홀딩스5m2026-08-10 11:15:00raw331,500원331,500원329,500원330,500원3,754
stock-5m2026-08-10 11:15:002026-08-10 11:25:17기아5m2026-08-10 11:15:00raw134,900원135,000원134,000원134,400원5,095
stock-5m2026-08-10 11:15:002026-08-10 11:25:18LG에너지솔루션5m2026-08-10 11:15:00raw361,500원361,500원359,000원360,000원2,581
stock-5m2026-08-10 11:15:002026-08-10 11:30:18신한지주5m2026-08-10 11:15:00raw104,800원104,800원104,400원104,400원11,066
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK텔레콤5m2026-08-10 11:15:00raw84,800원84,900원84,500원84,500원10,768
stock-5m2026-08-10 11:15:002026-08-10 11:25:18케이티5m2026-08-10 11:15:00raw52,800원52,800원52,700원52,800원1,013
stock-5m2026-08-10 11:15:002026-08-10 11:25:18한국전력공사5m2026-08-10 11:15:00raw35,800원35,850원35,700원35,750원9,242
stock-5m2026-08-10 11:15:002026-08-10 11:25:18LG5m2026-08-10 11:15:00raw106,800원106,800원105,900원106,200원1,685
stock-5m2026-08-10 11:15:002026-08-10 11:25:18SK5m2026-08-10 11:15:00raw515,000원515,000원510,000원512,000원991
stock-5m2026-08-10 11:15:002026-08-10 11:25:18삼성물산5m2026-08-10 11:15:00raw336,500원336,500원334,500원335,500원3,727
stock-5m2026-08-10 11:20:002026-08-10 11:30:18KB금융5m2026-08-10 11:20:00raw169,500원169,900원169,400원169,800원6,561
stock-5m2026-08-10 11:20:002026-08-10 11:30:18삼성전자5m2026-08-10 11:20:00raw230,500원231,000원230,000원230,500원165,949
stock-5m2026-08-10 11:20:002026-08-10 11:30:18현대자동차5m2026-08-10 11:20:00raw403,500원404,000원403,000원404,000원2,159
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK하이닉스5m2026-08-10 11:20:00raw1,434,000원1,436,000원1,431,000원1,432,000원15,630
stock-5m2026-08-10 11:20:002026-08-10 11:30:18현대모비스5m2026-08-10 11:20:00raw499,000원502,000원498,500원499,000원1,927
stock-5m2026-08-10 11:20:002026-08-10 11:30:18NAVER5m2026-08-10 11:20:00raw207,500원208,000원207,500원207,750원4,729
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG에너지솔루션5m2026-08-10 11:20:00raw360,000원360,500원359,500원360,500원1,643
stock-5m2026-08-10 11:20:002026-08-10 11:30:18카카오5m2026-08-10 11:20:00raw39,050원39,050원38,950원39,050원11,895
stock-5m2026-08-10 11:20:002026-08-10 11:30:18삼성SDI5m2026-08-10 11:20:00raw461,500원463,000원461,000원462,000원1,701
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG화학5m2026-08-10 11:20:00raw273,500원275,000원273,500원275,000원1,361
stock-5m2026-08-10 11:20:002026-08-10 11:30:18셀트리온5m2026-08-10 11:20:00raw199,900원200,500원199,800원199,900원5,374
stock-5m2026-08-10 11:20:002026-08-10 11:30:18POSCO홀딩스5m2026-08-10 11:20:00raw330,000원330,500원330,000원330,500원2,504
stock-5m2026-08-10 11:20:002026-08-10 11:30:18기아5m2026-08-10 11:20:00raw134,400원134,500원134,300원134,300원3,013
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG5m2026-08-10 11:20:00raw106,200원106,800원106,000원106,100원1,281
stock-5m2026-08-10 11:20:002026-08-10 11:30:18SK5m2026-08-10 11:20:00raw512,000원512,000원508,000원510,000원1,087
stock-5m2026-08-10 11:20:002026-08-10 11:30:18삼성바이오로직스5m2026-08-10 11:20:00raw1,558,000원1,563,000원1,557,000원1,562,000원327
stock-5m2026-08-10 11:20:002026-08-10 11:30:18LG전자5m2026-08-10 11:20:00raw187,300원187,600원187,100원187,300원6,228
57,440건 중 5,051–5,100← 이전102 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬